Shandong Denghai Seeds Co., Ltd. Class A 002041
SZSE · Çin · Proses Endüstrileri
CNY 10,23+0,93 (+%10,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,23 | +%10,00 | CNY 9,39 | CNY 10,23 | CNY 9,35 | 34,50M |
| 2026-09-29 | CNY 9,30 | -%1,06 | CNY 9,35 | CNY 9,46 | CNY 9,27 | 15,84M |
| 2026-09-28 | CNY 9,40 | -%5,43 | CNY 9,99 | CNY 10,01 | CNY 9,28 | 26,43M |
| 2026-09-24 | CNY 9,94 | -%2,93 | CNY 10,25 | CNY 10,35 | CNY 9,89 | 20,03M |
| 2026-09-23 | CNY 10,24 | -%2,20 | CNY 10,41 | CNY 10,48 | CNY 10,13 | 24,57M |
| 2026-09-22 | CNY 10,47 | -%0,95 | CNY 10,50 | CNY 10,67 | CNY 10,36 | 29,73M |
| 2026-09-21 | CNY 10,57 | +%2,72 | CNY 10,20 | CNY 10,69 | CNY 10,13 | 46,09M |
| 2026-09-18 | CNY 10,29 | -%1,15 | CNY 10,00 | CNY 10,46 | CNY 9,89 | 54,04M |
| 2026-09-17 | CNY 10,41 | +%6,01 | CNY 9,79 | CNY 10,67 | CNY 9,72 | 75,93M |
| 2026-09-16 | CNY 9,82 | +%0,72 | CNY 9,75 | CNY 9,94 | CNY 9,68 | 28,75M |
| 2026-09-15 | CNY 9,75 | -%3,75 | CNY 10,18 | CNY 10,26 | CNY 9,75 | 39,84M |
| 2026-09-14 | CNY 10,13 | -%5,94 | CNY 10,71 | CNY 10,77 | CNY 9,99 | 54,66M |
| 2026-09-11 | CNY 10,77 | -%3,32 | CNY 11,30 | CNY 11,45 | CNY 10,67 | 61,84M |
| 2026-09-10 | CNY 11,14 | -%4,46 | CNY 11,60 | CNY 11,83 | CNY 11,07 | 60,50M |
| 2026-09-09 | CNY 11,66 | -%3,00 | CNY 11,41 | CNY 12,12 | CNY 11,41 | 74,34M |
| 2026-09-08 | CNY 12,02 | +%3,80 | CNY 11,18 | CNY 12,51 | CNY 11,18 | 95,61M |
| 2026-09-07 | CNY 11,58 | +%5,46 | CNY 11,11 | CNY 11,58 | CNY 11,00 | 80,01M |
| 2026-09-04 | CNY 10,98 | +%5,27 | CNY 10,40 | CNY 11,30 | CNY 10,19 | 78,66M |
| 2026-09-03 | CNY 10,43 | -%4,05 | CNY 10,66 | CNY 10,80 | CNY 10,26 | 58,07M |
| 2026-09-02 | CNY 10,87 | -%8,50 | CNY 11,75 | CNY 11,75 | CNY 10,69 | 85,75M |
| 2026-09-01 | CNY 11,88 | +%10,00 | CNY 10,77 | CNY 11,88 | CNY 10,62 | 69,69M |
| 2026-08-31 | CNY 10,80 | -%3,57 | CNY 11,50 | CNY 11,62 | CNY 10,63 | 90,64M |
| 2026-08-28 | CNY 11,20 | -%0,27 | CNY 11,00 | CNY 11,88 | CNY 10,82 | 101,12M |
| 2026-08-27 | CNY 11,23 | +%4,17 | CNY 10,88 | CNY 11,49 | CNY 10,71 | 102,47M |
| 2026-08-26 | CNY 10,78 | -%3,84 | CNY 10,88 | CNY 11,15 | CNY 10,48 | 109,32M |
| 2026-08-25 | CNY 11,21 | +%10,01 | CNY 10,18 | CNY 11,21 | CNY 10,16 | 84,83M |
| 2026-08-24 | CNY 10,19 | +%10,04 | CNY 9,30 | CNY 10,19 | CNY 9,17 | 45,38M |
| 2026-08-21 | CNY 9,26 | -%9,04 | CNY 9,71 | CNY 9,72 | CNY 9,18 | 51,72M |
| 2026-08-20 | CNY 10,18 | +%2,83 | CNY 9,60 | CNY 10,34 | CNY 9,32 | 78,10M |
| 2026-08-19 | CNY 9,90 | +%1,02 | CNY 9,89 | CNY 10,56 | CNY 9,68 | 93,48M |
| 2026-08-18 | CNY 9,80 | +%9,99 | CNY 8,91 | CNY 9,80 | CNY 8,89 | 47,27M |
| 2026-08-17 | CNY 8,91 | +%5,32 | CNY 8,58 | CNY 9,11 | CNY 8,53 | 39,42M |
| 2026-08-14 | CNY 8,46 | -%2,31 | CNY 8,66 | CNY 8,67 | CNY 8,46 | 14,64M |
| 2026-08-13 | CNY 8,66 | -%0,92 | CNY 8,71 | CNY 8,74 | CNY 8,57 | 12,76M |
| 2026-08-12 | CNY 8,74 | +%0,23 | CNY 8,70 | CNY 8,75 | CNY 8,65 | 10,63M |
| 2026-08-11 | CNY 8,72 | -%2,68 | CNY 8,91 | CNY 8,94 | CNY 8,70 | 13,96M |
| 2026-08-10 | CNY 8,96 | +%0,56 | CNY 8,81 | CNY 8,98 | CNY 8,81 | 18,13M |
| 2026-08-07 | CNY 8,91 | -%2,52 | CNY 9,00 | CNY 9,00 | CNY 8,73 | 28,30M |
| 2026-08-06 | CNY 9,14 | +%4,58 | CNY 8,72 | CNY 9,27 | CNY 8,64 | 38,19M |
| 2026-08-05 | CNY 8,74 | -%0,57 | CNY 8,83 | CNY 8,85 | CNY 8,68 | 11,46M |
| 2026-08-04 | CNY 8,79 | -%1,57 | CNY 8,91 | CNY 8,95 | CNY 8,76 | 14,50M |
| 2026-08-03 | CNY 8,93 | +%1,82 | CNY 8,74 | CNY 9,01 | CNY 8,71 | 15,63M |
| 2026-07-31 | CNY 8,77 | +%1,27 | CNY 8,59 | CNY 8,79 | CNY 8,54 | 14,84M |
| 2026-07-30 | CNY 8,66 | +%1,52 | CNY 8,51 | CNY 8,75 | CNY 8,50 | 15,79M |
| 2026-07-29 | CNY 8,53 | +%1,19 | CNY 8,44 | CNY 8,56 | CNY 8,40 | 10,26M |
| 2026-07-28 | CNY 8,43 | %0,00 | CNY 8,41 | CNY 8,52 | CNY 8,37 | 9,83M |
| 2026-07-27 | CNY 8,43 | +%1,44 | CNY 8,25 | CNY 8,44 | CNY 8,22 | 11,41M |
| 2026-07-24 | CNY 8,31 | -%3,37 | CNY 8,51 | CNY 8,61 | CNY 8,29 | 14,10M |
| 2026-07-23 | CNY 8,60 | +%2,50 | CNY 8,38 | CNY 8,64 | CNY 8,32 | 16,67M |
| 2026-07-22 | CNY 8,39 | +%0,72 | CNY 8,30 | CNY 8,41 | CNY 8,22 | 13,17M |
| 2026-07-21 | CNY 8,33 | -%0,72 | CNY 8,39 | CNY 8,47 | CNY 8,27 | 14,98M |
| 2026-07-20 | CNY 8,39 | +%0,84 | CNY 8,30 | CNY 8,57 | CNY 8,29 | 17,26M |
| 2026-07-17 | CNY 8,32 | -%2,58 | CNY 8,50 | CNY 8,64 | CNY 8,28 | 15,02M |
| 2026-07-16 | CNY 8,54 | -%0,93 | CNY 8,57 | CNY 8,67 | CNY 8,47 | 14,16M |
| 2026-07-15 | CNY 8,62 | +%2,38 | CNY 8,33 | CNY 8,62 | CNY 8,30 | 18,88M |
| 2026-07-14 | CNY 8,42 | +%2,43 | CNY 8,20 | CNY 8,51 | CNY 8,20 | 18,45M |
| 2026-07-13 | CNY 8,22 | +%0,24 | CNY 8,20 | CNY 8,31 | CNY 8,16 | 13,42M |
| 2026-07-10 | CNY 8,20 | +%2,12 | CNY 8,02 | CNY 8,27 | CNY 7,94 | 13,64M |
| 2026-07-09 | CNY 8,03 | -%0,99 | CNY 8,07 | CNY 8,12 | CNY 7,94 | 8,87M |
| 2026-07-08 | CNY 8,11 | +%0,50 | CNY 8,02 | CNY 8,17 | CNY 7,92 | 9,96M |
| 2026-07-07 | CNY 8,07 | -%1,47 | CNY 8,17 | CNY 8,20 | CNY 8,00 | 9,81M |
| 2026-07-06 | CNY 8,19 | +%0,61 | CNY 8,19 | CNY 8,25 | CNY 8,11 | 11,73M |
| 2026-07-03 | CNY 8,14 | +%1,12 | CNY 8,05 | CNY 8,20 | CNY 8,03 | 10,41M |
| 2026-07-02 | CNY 8,05 | -%0,37 | CNY 8,08 | CNY 8,27 | CNY 7,99 | 13,30M |
| 2026-07-01 | CNY 8,08 | +%2,67 | CNY 7,87 | CNY 8,13 | CNY 7,82 | 13,91M |
| 2026-06-30 | CNY 7,87 | -%2,36 | CNY 7,99 | CNY 8,04 | CNY 7,83 | 9,89M |
| 2026-06-29 | CNY 8,06 | +%0,37 | CNY 7,99 | CNY 8,10 | CNY 7,75 | 13,13M |
| 2026-06-26 | CNY 8,03 | -%1,11 | CNY 8,11 | CNY 8,15 | CNY 7,94 | 10,71M |
| 2026-06-25 | CNY 8,12 | +%0,74 | CNY 8,00 | CNY 8,14 | CNY 7,93 | 11,49M |
| 2026-06-24 | CNY 8,06 | -%4,39 | CNY 8,43 | CNY 8,43 | CNY 8,05 | 15,56M |
| 2026-06-23 | CNY 8,43 | -%1,86 | CNY 8,53 | CNY 8,70 | CNY 8,40 | 13,86M |
| 2026-06-22 | CNY 8,59 | +%0,23 | CNY 8,52 | CNY 8,65 | CNY 8,36 | 15,07M |
| 2026-06-18 | CNY 8,57 | +%1,18 | CNY 8,50 | CNY 8,68 | CNY 8,32 | 12,05M |
| 2026-06-17 | CNY 8,47 | -%2,64 | CNY 8,73 | CNY 8,73 | CNY 8,43 | 9,23M |
| 2026-06-16 | CNY 8,70 | -%2,47 | CNY 8,87 | CNY 8,89 | CNY 8,61 | 12,24M |
| 2026-06-15 | CNY 8,92 | +%2,53 | CNY 8,90 | CNY 8,98 | CNY 8,69 | 18,27M |
| 2026-06-12 | CNY 8,70 | +%6,36 | CNY 8,18 | CNY 8,91 | CNY 8,13 | 25,29M |
| 2026-06-11 | CNY 8,18 | +%0,37 | CNY 8,15 | CNY 8,25 | CNY 8,04 | 8,09M |
| 2026-06-10 | CNY 8,15 | -%0,24 | CNY 8,17 | CNY 8,25 | CNY 8,08 | 8,49M |
| 2026-06-09 | CNY 8,17 | -%0,85 | CNY 8,22 | CNY 8,27 | CNY 8,04 | 10,16M |
| 2026-06-08 | CNY 8,24 | -%2,72 | CNY 8,35 | CNY 8,52 | CNY 8,14 | 13,33M |
| 2026-06-05 | CNY 8,47 | -%0,24 | CNY 8,49 | CNY 8,62 | CNY 8,43 | 10,21M |
| 2026-06-04 | CNY 8,49 | -%2,41 | CNY 8,65 | CNY 8,82 | CNY 8,45 | 13,82M |
| 2026-06-03 | CNY 8,70 | +%0,12 | CNY 8,80 | CNY 8,84 | CNY 8,59 | 13,17M |
| 2026-06-02 | CNY 8,69 | -%2,03 | CNY 8,88 | CNY 8,90 | CNY 8,67 | 13,82M |
| 2026-06-01 | CNY 8,87 | +%2,07 | CNY 8,68 | CNY 8,93 | CNY 8,63 | 15,98M |
| 2026-05-29 | CNY 8,69 | -%0,11 | CNY 8,71 | CNY 8,85 | CNY 8,65 | 12,27M |
| 2026-05-28 | CNY 8,70 | -%2,03 | CNY 8,85 | CNY 8,85 | CNY 8,55 | 13,62M |
| 2026-05-27 | CNY 8,88 | +%0,91 | CNY 8,81 | CNY 8,95 | CNY 8,70 | 15,81M |
| 2026-05-26 | CNY 8,80 | -%0,45 | CNY 8,80 | CNY 8,82 | CNY 8,67 | 10,53M |