Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59,75 | -%1,16 | CNY 60,54 | CNY 61,20 | CNY 58,60 | 9,74M |
| 2026-09-29 | CNY 60,45 | -%1,68 | CNY 60,95 | CNY 61,47 | CNY 59,70 | 9,29M |
| 2026-09-28 | CNY 61,48 | -%3,79 | CNY 65,01 | CNY 65,50 | CNY 60,59 | 16,56M |
| 2026-09-24 | CNY 63,90 | -%3,33 | CNY 65,50 | CNY 66,50 | CNY 63,86 | 12,87M |
| 2026-09-23 | CNY 66,10 | +%2,82 | CNY 64,34 | CNY 68,80 | CNY 64,00 | 18,81M |
| 2026-09-22 | CNY 64,29 | -%0,51 | CNY 65,03 | CNY 66,95 | CNY 63,90 | 14,32M |
| 2026-09-21 | CNY 64,62 | +%0,61 | CNY 64,23 | CNY 67,00 | CNY 64,00 | 15,86M |
| 2026-09-18 | CNY 64,23 | +%0,58 | CNY 63,78 | CNY 64,99 | CNY 62,79 | 14,85M |
| 2026-09-17 | CNY 63,86 | +%3,99 | CNY 61,01 | CNY 64,68 | CNY 60,56 | 19,60M |
| 2026-09-16 | CNY 61,41 | +%3,59 | CNY 58,68 | CNY 62,20 | CNY 58,58 | 15,98M |
| 2026-09-15 | CNY 59,28 | -%1,20 | CNY 58,81 | CNY 60,00 | CNY 57,50 | 13,40M |
| 2026-09-14 | CNY 60,00 | +%4,71 | CNY 57,30 | CNY 61,65 | CNY 55,80 | 20,48M |
| 2026-09-11 | CNY 57,30 | -%2,95 | CNY 58,83 | CNY 58,85 | CNY 55,55 | 16,97M |
| 2026-09-10 | CNY 59,04 | -%0,67 | CNY 60,50 | CNY 60,89 | CNY 58,65 | 23,10M |
| 2026-09-09 | CNY 59,44 | +%9,99 | CNY 54,22 | CNY 59,44 | CNY 54,22 | 21,47M |
| 2026-09-08 | CNY 54,04 | +%4,71 | CNY 52,01 | CNY 55,50 | CNY 51,22 | 15,49M |
| 2026-09-07 | CNY 51,61 | +%1,34 | CNY 51,00 | CNY 52,50 | CNY 50,21 | 8,61M |
| 2026-09-04 | CNY 50,93 | -%4,27 | CNY 53,50 | CNY 53,98 | CNY 50,66 | 11,86M |
| 2026-09-03 | CNY 53,20 | +%4,23 | CNY 51,59 | CNY 53,59 | CNY 50,91 | 12,27M |
| 2026-09-02 | CNY 51,04 | -%1,43 | CNY 51,43 | CNY 52,38 | CNY 50,31 | 6,36M |
| 2026-09-01 | CNY 51,78 | -%2,74 | CNY 53,78 | CNY 53,78 | CNY 51,50 | 8,53M |
| 2026-08-31 | CNY 53,24 | +%1,49 | CNY 50,99 | CNY 53,36 | CNY 50,99 | 8,42M |
| 2026-08-28 | CNY 52,46 | +%0,02 | CNY 52,30 | CNY 54,46 | CNY 52,00 | 11,63M |
| 2026-08-27 | CNY 52,45 | +%6,89 | CNY 49,07 | CNY 52,79 | CNY 49,00 | 14,23M |
| 2026-08-26 | CNY 49,07 | -%1,33 | CNY 49,60 | CNY 51,75 | CNY 47,70 | 8,75M |
| 2026-08-25 | CNY 49,73 | +%4,04 | CNY 46,70 | CNY 50,00 | CNY 46,07 | 12,16M |
| 2026-08-24 | CNY 47,80 | -%2,87 | CNY 49,43 | CNY 49,73 | CNY 46,23 | 9,69M |
| 2026-08-21 | CNY 49,21 | +%2,52 | CNY 47,29 | CNY 50,78 | CNY 46,50 | 12,18M |
| 2026-08-20 | CNY 48,00 | +%0,25 | CNY 48,06 | CNY 48,97 | CNY 46,99 | 11,65M |
| 2026-08-19 | CNY 47,88 | -%8,06 | CNY 50,32 | CNY 50,88 | CNY 47,15 | 18,15M |
| 2026-08-18 | CNY 52,08 | +%2,26 | CNY 51,50 | CNY 52,50 | CNY 50,03 | 19,18M |
| 2026-08-17 | CNY 50,93 | +%7,67 | CNY 47,33 | CNY 51,50 | CNY 47,31 | 19,09M |
| 2026-08-14 | CNY 47,30 | +%1,63 | CNY 46,46 | CNY 48,10 | CNY 45,61 | 9,70M |
| 2026-08-13 | CNY 46,54 | -%2,49 | CNY 48,15 | CNY 48,85 | CNY 46,49 | 8,96M |
| 2026-08-12 | CNY 47,73 | +%2,76 | CNY 46,44 | CNY 48,38 | CNY 46,08 | 11,19M |
| 2026-08-11 | CNY 46,45 | -%0,92 | CNY 46,40 | CNY 48,18 | CNY 45,47 | 8,29M |
| 2026-08-10 | CNY 46,88 | -%0,99 | CNY 48,29 | CNY 48,47 | CNY 45,58 | 11,87M |
| 2026-08-07 | CNY 47,35 | +%2,29 | CNY 46,63 | CNY 47,82 | CNY 45,21 | 14,03M |
| 2026-08-06 | CNY 46,29 | +%2,07 | CNY 44,77 | CNY 47,26 | CNY 44,17 | 12,82M |
| 2026-08-05 | CNY 45,35 | +%4,09 | CNY 43,55 | CNY 46,80 | CNY 43,21 | 13,58M |
| 2026-08-04 | CNY 43,57 | +%4,99 | CNY 41,64 | CNY 43,89 | CNY 41,16 | 10,68M |
| 2026-08-03 | CNY 41,50 | -%1,52 | CNY 42,14 | CNY 42,71 | CNY 40,68 | 10,31M |
| 2026-07-31 | CNY 42,14 | +%3,36 | CNY 42,50 | CNY 44,66 | CNY 42,03 | 16,70M |
| 2026-07-30 | CNY 40,77 | -%10,00 | CNY 45,61 | CNY 46,20 | CNY 40,77 | 15,56M |
| 2026-07-29 | CNY 45,30 | -%3,84 | CNY 46,88 | CNY 47,40 | CNY 43,48 | 13,53M |
| 2026-07-28 | CNY 47,11 | -%4,17 | CNY 48,00 | CNY 49,08 | CNY 46,10 | 10,83M |
| 2026-07-27 | CNY 49,16 | +%3,06 | CNY 47,48 | CNY 49,19 | CNY 46,44 | 11,30M |
| 2026-07-24 | CNY 47,70 | -%1,41 | CNY 47,00 | CNY 48,30 | CNY 46,05 | 12,07M |
| 2026-07-23 | CNY 48,38 | +%1,17 | CNY 48,20 | CNY 49,17 | CNY 46,50 | 16,43M |
| 2026-07-22 | CNY 47,82 | -%8,04 | CNY 51,21 | CNY 51,99 | CNY 47,18 | 20,40M |
| 2026-07-21 | CNY 52,00 | +%4,56 | CNY 50,56 | CNY 52,30 | CNY 44,99 | 24,23M |
| 2026-07-20 | CNY 49,73 | -%2,05 | CNY 52,25 | CNY 53,80 | CNY 48,25 | 24,99M |
| 2026-07-17 | CNY 50,77 | -%7,35 | CNY 54,80 | CNY 60,10 | CNY 50,32 | 26,03M |
| 2026-07-16 | CNY 54,80 | -%4,53 | CNY 56,40 | CNY 57,88 | CNY 54,36 | 10,51M |
| 2026-07-15 | CNY 57,40 | -%0,64 | CNY 58,30 | CNY 59,89 | CNY 57,05 | 11,63M |
| 2026-07-14 | CNY 57,77 | +%2,28 | CNY 56,93 | CNY 58,60 | CNY 54,01 | 15,22M |
| 2026-07-13 | CNY 56,48 | -%10,01 | CNY 63,00 | CNY 63,33 | CNY 56,48 | 19,38M |
| 2026-07-10 | CNY 62,76 | -%5,04 | CNY 66,30 | CNY 68,65 | CNY 62,70 | 16,38M |
| 2026-07-09 | CNY 66,09 | +%7,41 | CNY 62,25 | CNY 66,16 | CNY 60,33 | 15,92M |
| 2026-07-08 | CNY 61,53 | -%8,91 | CNY 67,56 | CNY 68,16 | CNY 61,53 | 17,05M |
| 2026-07-07 | CNY 67,55 | -%3,51 | CNY 68,77 | CNY 71,62 | CNY 66,66 | 13,87M |
| 2026-07-06 | CNY 70,01 | -%2,75 | CNY 71,99 | CNY 74,87 | CNY 68,95 | 17,39M |
| 2026-07-03 | CNY 71,99 | -%0,57 | CNY 71,07 | CNY 74,17 | CNY 69,02 | 15,75M |
| 2026-07-02 | CNY 72,40 | +%2,77 | CNY 68,21 | CNY 75,92 | CNY 67,25 | 25,26M |
| 2026-07-01 | CNY 70,45 | -%4,34 | CNY 73,65 | CNY 74,00 | CNY 70,00 | 18,01M |
| 2026-06-30 | CNY 73,65 | -%0,20 | CNY 74,03 | CNY 75,64 | CNY 72,00 | 19,65M |
| 2026-06-29 | CNY 73,80 | -%0,70 | CNY 75,50 | CNY 76,47 | CNY 68,30 | 29,36M |
| 2026-06-26 | CNY 74,32 | -%1,45 | CNY 76,14 | CNY 76,95 | CNY 73,38 | 28,63M |
| 2026-06-25 | CNY 75,41 | +%7,81 | CNY 72,05 | CNY 76,95 | CNY 72,05 | 53,50M |
| 2026-06-24 | CNY 69,95 | +%10,00 | CNY 63,27 | CNY 69,95 | CNY 60,41 | 30,57M |
| 2026-06-23 | CNY 63,59 | -%7,37 | CNY 68,00 | CNY 69,30 | CNY 63,36 | 27,17M |
| 2026-06-22 | CNY 68,65 | +%7,79 | CNY 66,70 | CNY 69,30 | CNY 65,01 | 29,64M |
| 2026-06-18 | CNY 63,69 | +%2,71 | CNY 62,00 | CNY 66,20 | CNY 61,80 | 25,99M |
| 2026-06-17 | CNY 62,01 | -%0,93 | CNY 61,90 | CNY 63,27 | CNY 61,04 | 16,61M |
| 2026-06-16 | CNY 62,59 | -%0,18 | CNY 62,70 | CNY 63,99 | CNY 61,29 | 21,11M |
| 2026-06-15 | CNY 62,70 | +%5,93 | CNY 59,38 | CNY 62,88 | CNY 58,18 | 19,76M |
| 2026-06-12 | CNY 59,19 | +%2,53 | CNY 59,90 | CNY 62,13 | CNY 58,87 | 22,34M |
| 2026-06-11 | CNY 57,73 | -%2,45 | CNY 59,18 | CNY 59,30 | CNY 56,81 | 20,03M |
| 2026-06-10 | CNY 59,18 | -%9,00 | CNY 64,49 | CNY 64,49 | CNY 58,53 | 35,17M |
| 2026-06-09 | CNY 65,03 | +%7,72 | CNY 61,07 | CNY 66,28 | CNY 59,34 | 44,48M |
| 2026-06-08 | CNY 60,37 | +%10,00 | CNY 52,40 | CNY 60,37 | CNY 52,20 | 43,26M |
| 2026-06-05 | CNY 54,88 | -%2,31 | CNY 56,73 | CNY 56,95 | CNY 54,40 | 18,47M |
| 2026-06-04 | CNY 56,18 | -%1,40 | CNY 56,55 | CNY 57,77 | CNY 54,90 | 29,06M |
| 2026-06-03 | CNY 56,98 | +%10,00 | CNY 52,21 | CNY 56,98 | CNY 51,22 | 28,91M |
| 2026-06-02 | CNY 51,80 | +%3,37 | CNY 49,90 | CNY 52,46 | CNY 47,50 | 20,67M |
| 2026-06-01 | CNY 50,11 | -%5,45 | CNY 52,33 | CNY 53,12 | CNY 50,00 | 17,05M |
| 2026-05-29 | CNY 53,00 | -%4,93 | CNY 56,00 | CNY 57,30 | CNY 52,79 | 21,15M |
| 2026-05-28 | CNY 55,75 | +%8,02 | CNY 51,55 | CNY 56,60 | CNY 50,68 | 24,93M |
| 2026-05-27 | CNY 51,61 | -%5,58 | CNY 54,38 | CNY 54,54 | CNY 50,93 | 17,21M |
| 2026-05-26 | CNY 54,66 | -%2,96 | CNY 56,33 | CNY 57,17 | CNY 53,90 | 17,08M |