Yunnan Energy Investment Co., Ltd. Class A 002053
SZSE · Çin · Proses Endüstrileri
CNY 9,52-0,05 (-%0,52)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,52 | -%0,52 | CNY 9,53 | CNY 9,65 | CNY 9,50 | 3,56M |
| 2026-09-29 | CNY 9,57 | +%1,70 | CNY 9,38 | CNY 9,62 | CNY 9,34 | 5,69M |
| 2026-09-28 | CNY 9,41 | -%0,32 | CNY 9,44 | CNY 9,47 | CNY 9,33 | 3,76M |
| 2026-09-24 | CNY 9,44 | +%0,96 | CNY 9,35 | CNY 9,54 | CNY 9,27 | 5,30M |
| 2026-09-23 | CNY 9,35 | -%2,09 | CNY 9,53 | CNY 9,53 | CNY 9,33 | 6,32M |
| 2026-09-22 | CNY 9,55 | -%1,75 | CNY 9,73 | CNY 9,79 | CNY 9,52 | 5,71M |
| 2026-09-21 | CNY 9,72 | +%0,93 | CNY 9,63 | CNY 9,74 | CNY 9,51 | 5,45M |
| 2026-09-18 | CNY 9,63 | +%0,31 | CNY 9,55 | CNY 9,70 | CNY 9,55 | 5,20M |
| 2026-09-17 | CNY 9,60 | -%0,62 | CNY 9,60 | CNY 9,63 | CNY 9,40 | 7,29M |
| 2026-09-16 | CNY 9,66 | %0,00 | CNY 9,66 | CNY 9,82 | CNY 9,60 | 6,74M |
| 2026-09-15 | CNY 9,66 | -%1,23 | CNY 9,83 | CNY 9,94 | CNY 9,62 | 7,12M |
| 2026-09-14 | CNY 9,78 | %0,00 | CNY 9,79 | CNY 10,17 | CNY 9,72 | 9,71M |
| 2026-09-11 | CNY 9,78 | -%2,49 | CNY 10,05 | CNY 10,05 | CNY 9,68 | 13,00M |
| 2026-09-10 | CNY 10,03 | +%0,80 | CNY 9,91 | CNY 10,34 | CNY 9,87 | 17,37M |
| 2026-09-09 | CNY 9,95 | +%0,10 | CNY 9,93 | CNY 10,02 | CNY 9,77 | 10,52M |
| 2026-09-08 | CNY 9,94 | +%4,08 | CNY 9,55 | CNY 9,97 | CNY 9,54 | 15,75M |
| 2026-09-07 | CNY 9,55 | +%1,27 | CNY 9,52 | CNY 9,61 | CNY 9,43 | 6,34M |
| 2026-09-04 | CNY 9,43 | +%0,32 | CNY 9,40 | CNY 9,55 | CNY 9,40 | 6,64M |
| 2026-09-03 | CNY 9,40 | +%0,64 | CNY 9,35 | CNY 9,53 | CNY 9,34 | 5,32M |
| 2026-09-02 | CNY 9,34 | -%0,85 | CNY 9,45 | CNY 9,46 | CNY 9,24 | 4,53M |
| 2026-09-01 | CNY 9,42 | +%1,07 | CNY 9,30 | CNY 9,46 | CNY 9,29 | 5,15M |
| 2026-08-31 | CNY 9,32 | -%1,38 | CNY 9,40 | CNY 9,44 | CNY 9,22 | 5,08M |
| 2026-08-28 | CNY 9,45 | +%0,96 | CNY 9,40 | CNY 9,51 | CNY 9,35 | 7,12M |
| 2026-08-27 | CNY 9,36 | +%0,32 | CNY 9,33 | CNY 9,38 | CNY 9,23 | 5,62M |
| 2026-08-26 | CNY 9,33 | +%1,30 | CNY 9,19 | CNY 9,36 | CNY 9,17 | 5,65M |
| 2026-08-25 | CNY 9,21 | +%0,55 | CNY 9,19 | CNY 9,26 | CNY 9,13 | 4,37M |
| 2026-08-24 | CNY 9,16 | +%0,55 | CNY 9,13 | CNY 9,19 | CNY 9,05 | 4,69M |
| 2026-08-21 | CNY 9,11 | -%0,65 | CNY 9,16 | CNY 9,16 | CNY 8,99 | 5,72M |
| 2026-08-20 | CNY 9,17 | -%1,61 | CNY 9,28 | CNY 9,45 | CNY 9,09 | 12,17M |
| 2026-08-19 | CNY 9,32 | -%4,80 | CNY 10,04 | CNY 10,08 | CNY 9,26 | 17,59M |
| 2026-08-18 | CNY 9,79 | +%5,04 | CNY 9,33 | CNY 10,16 | CNY 9,26 | 22,69M |
| 2026-08-17 | CNY 9,32 | +%0,76 | CNY 9,27 | CNY 9,34 | CNY 9,14 | 4,58M |
| 2026-08-14 | CNY 9,25 | -%1,60 | CNY 9,40 | CNY 9,40 | CNY 9,19 | 5,78M |
| 2026-08-13 | CNY 9,40 | -%1,78 | CNY 9,60 | CNY 9,62 | CNY 9,38 | 8,42M |
| 2026-08-12 | CNY 9,57 | -%0,73 | CNY 9,58 | CNY 9,65 | CNY 9,49 | 5,41M |
| 2026-08-11 | CNY 9,64 | -%0,72 | CNY 9,72 | CNY 9,72 | CNY 9,54 | 5,42M |
| 2026-08-10 | CNY 9,71 | +%0,73 | CNY 9,60 | CNY 9,72 | CNY 9,57 | 7,33M |
| 2026-08-07 | CNY 9,64 | +%0,84 | CNY 9,65 | CNY 9,66 | CNY 9,46 | 6,00M |
| 2026-08-06 | CNY 9,56 | -%1,85 | CNY 9,72 | CNY 9,74 | CNY 9,49 | 7,18M |
| 2026-08-05 | CNY 9,74 | +%0,10 | CNY 9,71 | CNY 9,80 | CNY 9,65 | 6,11M |
| 2026-08-04 | CNY 9,73 | -%0,71 | CNY 9,90 | CNY 9,94 | CNY 9,70 | 7,13M |
| 2026-08-03 | CNY 9,80 | +%2,08 | CNY 9,60 | CNY 9,84 | CNY 9,60 | 8,89M |
| 2026-07-31 | CNY 9,60 | +%0,95 | CNY 9,53 | CNY 9,69 | CNY 9,51 | 8,06M |
| 2026-07-30 | CNY 9,51 | -%0,42 | CNY 9,52 | CNY 9,66 | CNY 9,42 | 7,79M |
| 2026-07-29 | CNY 9,55 | +%2,36 | CNY 9,34 | CNY 9,58 | CNY 9,30 | 9,17M |
| 2026-07-28 | CNY 9,33 | -%0,53 | CNY 9,32 | CNY 9,45 | CNY 9,27 | 4,74M |
| 2026-07-27 | CNY 9,38 | +%2,96 | CNY 9,06 | CNY 9,41 | CNY 9,04 | 7,74M |
| 2026-07-24 | CNY 9,11 | -%4,91 | CNY 9,56 | CNY 9,61 | CNY 9,11 | 11,03M |
| 2026-07-23 | CNY 9,58 | +%1,27 | CNY 9,42 | CNY 9,62 | CNY 9,30 | 10,83M |
| 2026-07-22 | CNY 9,46 | -%0,63 | CNY 9,41 | CNY 9,55 | CNY 9,27 | 12,13M |
| 2026-07-21 | CNY 9,52 | -%3,84 | CNY 9,68 | CNY 9,76 | CNY 9,38 | 18,40M |
| 2026-07-20 | CNY 9,90 | +%4,76 | CNY 9,44 | CNY 9,91 | CNY 9,31 | 21,00M |
| 2026-07-17 | CNY 9,45 | -%0,94 | CNY 9,52 | CNY 9,77 | CNY 9,37 | 19,72M |
| 2026-07-16 | CNY 9,54 | +%1,60 | CNY 9,30 | CNY 9,65 | CNY 9,20 | 9,91M |
| 2026-07-15 | CNY 9,39 | +%1,51 | CNY 9,26 | CNY 9,43 | CNY 9,16 | 8,26M |
| 2026-07-14 | CNY 9,25 | +%0,76 | CNY 9,20 | CNY 9,25 | CNY 9,07 | 7,73M |
| 2026-07-13 | CNY 9,18 | -%2,24 | CNY 9,30 | CNY 9,39 | CNY 9,13 | 8,83M |
| 2026-07-10 | CNY 9,39 | +%4,22 | CNY 9,01 | CNY 9,65 | CNY 8,91 | 14,50M |
| 2026-07-09 | CNY 9,01 | -%0,22 | CNY 9,03 | CNY 9,09 | CNY 8,85 | 8,71M |
| 2026-07-08 | CNY 9,03 | -%1,53 | CNY 9,19 | CNY 9,37 | CNY 8,97 | 9,87M |
| 2026-07-07 | CNY 9,17 | -%3,98 | CNY 9,47 | CNY 9,53 | CNY 9,11 | 12,19M |
| 2026-07-06 | CNY 9,55 | -%0,21 | CNY 9,70 | CNY 10,10 | CNY 9,53 | 16,33M |
| 2026-07-03 | CNY 9,57 | -%2,35 | CNY 9,80 | CNY 10,04 | CNY 9,53 | 21,67M |
| 2026-07-02 | CNY 9,80 | -%9,34 | CNY 10,70 | CNY 11,00 | CNY 9,74 | 38,25M |
| 2026-07-01 | CNY 10,81 | +%9,97 | CNY 10,13 | CNY 10,81 | CNY 9,97 | 22,41M |
| 2026-06-30 | CNY 9,83 | +%9,96 | CNY 8,89 | CNY 9,83 | CNY 8,83 | 15,64M |
| 2026-06-29 | CNY 8,94 | +%2,88 | CNY 8,68 | CNY 9,32 | CNY 8,42 | 15,50M |
| 2026-06-26 | CNY 8,69 | -%0,57 | CNY 8,79 | CNY 9,03 | CNY 8,66 | 11,58M |
| 2026-06-25 | CNY 8,74 | -%6,22 | CNY 9,28 | CNY 9,31 | CNY 8,70 | 18,43M |
| 2026-06-24 | CNY 9,32 | -%3,22 | CNY 9,65 | CNY 9,91 | CNY 9,31 | 9,24M |
| 2026-06-23 | CNY 9,63 | -%1,03 | CNY 9,70 | CNY 9,90 | CNY 9,55 | 7,84M |
| 2026-06-22 | CNY 9,73 | -%0,71 | CNY 9,71 | CNY 9,75 | CNY 9,39 | 9,20M |
| 2026-06-18 | CNY 9,80 | -%3,16 | CNY 10,01 | CNY 10,05 | CNY 9,73 | 11,36M |
| 2026-06-17 | CNY 10,12 | -%4,44 | CNY 10,54 | CNY 10,56 | CNY 10,04 | 11,80M |
| 2026-06-16 | CNY 10,59 | -%0,66 | CNY 10,58 | CNY 10,68 | CNY 10,49 | 6,59M |
| 2026-06-15 | CNY 10,66 | +%0,38 | CNY 10,62 | CNY 10,79 | CNY 10,51 | 8,11M |
| 2026-06-12 | CNY 10,62 | +%2,02 | CNY 10,48 | CNY 10,84 | CNY 10,27 | 9,24M |
| 2026-06-11 | CNY 10,41 | -%0,86 | CNY 10,42 | CNY 10,60 | CNY 10,25 | 7,53M |
| 2026-06-10 | CNY 10,50 | -%3,85 | CNY 10,91 | CNY 10,93 | CNY 10,44 | 9,14M |
| 2026-06-09 | CNY 10,92 | +%1,49 | CNY 10,82 | CNY 10,94 | CNY 10,45 | 10,38M |
| 2026-06-08 | CNY 10,76 | -%5,94 | CNY 11,06 | CNY 11,42 | CNY 10,71 | 18,05M |
| 2026-06-05 | CNY 11,44 | -%5,92 | CNY 12,08 | CNY 12,34 | CNY 11,44 | 19,64M |
| 2026-06-04 | CNY 12,16 | %0,00 | CNY 12,04 | CNY 12,36 | CNY 11,95 | 16,77M |
| 2026-06-03 | CNY 12,16 | -%0,57 | CNY 12,09 | CNY 12,25 | CNY 11,87 | 19,03M |
| 2026-06-02 | CNY 12,23 | +%2,34 | CNY 11,85 | CNY 12,48 | CNY 11,78 | 25,04M |
| 2026-06-01 | CNY 11,95 | +%3,73 | CNY 11,68 | CNY 11,95 | CNY 11,30 | 18,57M |
| 2026-05-29 | CNY 11,52 | +%1,68 | CNY 11,28 | CNY 11,72 | CNY 11,26 | 13,42M |
| 2026-05-28 | CNY 11,33 | -%0,79 | CNY 11,29 | CNY 11,50 | CNY 11,20 | 10,03M |
| 2026-05-27 | CNY 11,42 | -%1,72 | CNY 11,57 | CNY 11,62 | CNY 11,31 | 8,35M |
| 2026-05-26 | CNY 11,62 | +%0,17 | CNY 11,55 | CNY 11,71 | CNY 11,32 | 7,92M |