Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,57 | -%0,15 | CNY 19,64 | CNY 19,78 | CNY 19,41 | 960,10K |
| 2026-09-29 | CNY 19,60 | -%0,25 | CNY 19,65 | CNY 19,80 | CNY 19,47 | 1,47M |
| 2026-09-28 | CNY 19,65 | -%1,40 | CNY 19,90 | CNY 20,23 | CNY 19,25 | 2,81M |
| 2026-09-24 | CNY 19,93 | -%1,58 | CNY 20,30 | CNY 20,33 | CNY 19,93 | 1,80M |
| 2026-09-23 | CNY 20,25 | -%0,25 | CNY 20,33 | CNY 20,48 | CNY 19,96 | 1,99M |
| 2026-09-22 | CNY 20,30 | +%0,54 | CNY 20,12 | CNY 20,38 | CNY 20,02 | 1,98M |
| 2026-09-21 | CNY 20,19 | +%0,95 | CNY 20,10 | CNY 20,55 | CNY 19,97 | 2,47M |
| 2026-09-18 | CNY 20,00 | +%0,05 | CNY 20,07 | CNY 20,11 | CNY 19,89 | 1,85M |
| 2026-09-17 | CNY 19,99 | -%0,84 | CNY 20,16 | CNY 20,32 | CNY 19,93 | 1,98M |
| 2026-09-16 | CNY 20,16 | +%0,95 | CNY 19,90 | CNY 20,28 | CNY 19,76 | 2,08M |
| 2026-09-15 | CNY 19,97 | -%1,43 | CNY 20,25 | CNY 20,34 | CNY 19,92 | 1,78M |
| 2026-09-14 | CNY 20,26 | -%0,20 | CNY 20,10 | CNY 20,40 | CNY 20,10 | 1,46M |
| 2026-09-11 | CNY 20,30 | -%1,65 | CNY 20,56 | CNY 20,63 | CNY 20,13 | 1,90M |
| 2026-09-10 | CNY 20,64 | -%1,24 | CNY 20,85 | CNY 20,90 | CNY 20,56 | 2,03M |
| 2026-09-09 | CNY 20,90 | -%1,42 | CNY 21,38 | CNY 21,38 | CNY 20,75 | 2,83M |
| 2026-09-08 | CNY 21,20 | -%2,21 | CNY 21,68 | CNY 21,68 | CNY 21,10 | 3,29M |
| 2026-09-07 | CNY 21,68 | +%0,42 | CNY 21,64 | CNY 21,85 | CNY 21,39 | 2,23M |
| 2026-09-04 | CNY 21,59 | -%3,49 | CNY 22,78 | CNY 22,98 | CNY 21,30 | 3,93M |
| 2026-09-03 | CNY 22,37 | +%0,99 | CNY 22,15 | CNY 22,48 | CNY 22,00 | 2,70M |
| 2026-09-02 | CNY 22,15 | +%0,09 | CNY 22,11 | CNY 22,30 | CNY 21,75 | 2,70M |
| 2026-09-01 | CNY 22,13 | -%0,18 | CNY 22,18 | CNY 22,40 | CNY 21,91 | 2,77M |
| 2026-08-31 | CNY 22,17 | -%0,63 | CNY 22,11 | CNY 22,54 | CNY 22,04 | 2,58M |
| 2026-08-28 | CNY 22,31 | -%1,41 | CNY 22,62 | CNY 23,29 | CNY 22,31 | 2,56M |
| 2026-08-27 | CNY 22,63 | +%0,58 | CNY 22,50 | CNY 22,90 | CNY 22,40 | 3,40M |
| 2026-08-26 | CNY 22,50 | +%1,26 | CNY 22,50 | CNY 22,70 | CNY 22,01 | 4,09M |
| 2026-08-25 | CNY 22,22 | +%2,54 | CNY 21,50 | CNY 22,50 | CNY 21,50 | 4,34M |
| 2026-08-24 | CNY 21,67 | +%0,05 | CNY 21,87 | CNY 22,52 | CNY 20,92 | 3,55M |
| 2026-08-21 | CNY 21,66 | +%0,84 | CNY 21,79 | CNY 21,90 | CNY 21,04 | 2,18M |
| 2026-08-20 | CNY 21,48 | +%0,14 | CNY 21,65 | CNY 21,90 | CNY 21,30 | 2,85M |
| 2026-08-19 | CNY 21,45 | -%3,94 | CNY 22,24 | CNY 22,24 | CNY 21,35 | 4,81M |
| 2026-08-18 | CNY 22,33 | +%0,50 | CNY 22,20 | CNY 22,79 | CNY 21,90 | 5,04M |
| 2026-08-17 | CNY 22,22 | +%2,44 | CNY 21,89 | CNY 22,45 | CNY 21,64 | 6,37M |
| 2026-08-14 | CNY 21,69 | -%1,09 | CNY 23,00 | CNY 23,00 | CNY 21,38 | 11,57M |
| 2026-08-13 | CNY 21,93 | +%9,98 | CNY 19,95 | CNY 21,93 | CNY 19,83 | 10,26M |
| 2026-08-12 | CNY 19,94 | +%0,20 | CNY 19,90 | CNY 20,00 | CNY 19,71 | 2,11M |
| 2026-08-11 | CNY 19,90 | -%2,83 | CNY 20,49 | CNY 20,49 | CNY 19,87 | 3,16M |
| 2026-08-10 | CNY 20,48 | -%0,53 | CNY 20,52 | CNY 20,85 | CNY 20,43 | 3,03M |
| 2026-08-07 | CNY 20,59 | -%1,10 | CNY 20,82 | CNY 20,90 | CNY 20,45 | 2,51M |
| 2026-08-06 | CNY 20,82 | +%0,39 | CNY 20,72 | CNY 21,06 | CNY 20,40 | 3,25M |
| 2026-08-05 | CNY 20,74 | +%3,24 | CNY 19,98 | CNY 20,90 | CNY 19,91 | 4,20M |
| 2026-08-04 | CNY 20,09 | +%0,95 | CNY 20,00 | CNY 20,16 | CNY 19,82 | 1,97M |
| 2026-08-03 | CNY 19,90 | -%0,85 | CNY 19,90 | CNY 20,05 | CNY 19,61 | 2,49M |
| 2026-07-31 | CNY 20,07 | +%0,45 | CNY 20,08 | CNY 20,40 | CNY 19,79 | 2,47M |
| 2026-07-30 | CNY 19,98 | -%2,82 | CNY 20,56 | CNY 20,61 | CNY 19,88 | 3,41M |
| 2026-07-29 | CNY 20,56 | -%1,49 | CNY 21,09 | CNY 21,17 | CNY 20,29 | 3,38M |
| 2026-07-28 | CNY 20,87 | +%3,37 | CNY 20,19 | CNY 21,30 | CNY 20,00 | 4,31M |
| 2026-07-27 | CNY 20,19 | +%0,55 | CNY 20,08 | CNY 20,36 | CNY 19,88 | 1,82M |
| 2026-07-24 | CNY 20,08 | -%1,91 | CNY 20,22 | CNY 20,60 | CNY 19,95 | 2,91M |
| 2026-07-23 | CNY 20,47 | +%2,81 | CNY 19,90 | CNY 20,75 | CNY 19,80 | 5,08M |
| 2026-07-22 | CNY 19,91 | +%0,86 | CNY 19,74 | CNY 20,45 | CNY 19,31 | 3,92M |
| 2026-07-21 | CNY 19,74 | +%1,23 | CNY 19,79 | CNY 19,99 | CNY 18,75 | 5,31M |
| 2026-07-20 | CNY 19,50 | +%2,85 | CNY 18,99 | CNY 20,45 | CNY 18,62 | 6,92M |
| 2026-07-17 | CNY 18,96 | -%6,14 | CNY 20,10 | CNY 20,15 | CNY 18,72 | 5,58M |
| 2026-07-16 | CNY 20,20 | -%1,13 | CNY 20,23 | CNY 20,89 | CNY 20,12 | 3,35M |
| 2026-07-15 | CNY 20,43 | +%0,10 | CNY 20,41 | CNY 20,90 | CNY 20,11 | 3,41M |
| 2026-07-14 | CNY 20,41 | +%2,82 | CNY 19,64 | CNY 20,44 | CNY 19,60 | 4,45M |
| 2026-07-13 | CNY 19,85 | -%2,07 | CNY 20,13 | CNY 20,45 | CNY 19,43 | 5,55M |
| 2026-07-10 | CNY 20,27 | -%3,48 | CNY 20,91 | CNY 21,00 | CNY 20,15 | 5,26M |
| 2026-07-09 | CNY 21,00 | +%2,64 | CNY 20,49 | CNY 21,10 | CNY 19,96 | 6,25M |
| 2026-07-08 | CNY 20,46 | -%1,11 | CNY 20,69 | CNY 20,86 | CNY 20,10 | 4,54M |
| 2026-07-07 | CNY 20,69 | -%3,77 | CNY 21,50 | CNY 21,80 | CNY 20,32 | 6,49M |
| 2026-07-06 | CNY 21,50 | +%2,23 | CNY 21,04 | CNY 21,50 | CNY 20,75 | 5,46M |
| 2026-07-03 | CNY 21,03 | +%0,53 | CNY 22,35 | CNY 22,35 | CNY 20,87 | 5,69M |
| 2026-07-02 | CNY 20,92 | +%2,65 | CNY 20,38 | CNY 22,00 | CNY 20,38 | 8,09M |
| 2026-07-01 | CNY 20,38 | -%2,16 | CNY 20,86 | CNY 20,99 | CNY 20,36 | 4,54M |
| 2026-06-30 | CNY 20,83 | +%0,63 | CNY 20,55 | CNY 21,31 | CNY 20,10 | 6,73M |
| 2026-06-29 | CNY 20,70 | -%2,91 | CNY 21,21 | CNY 21,70 | CNY 20,54 | 7,37M |
| 2026-06-26 | CNY 21,32 | -%0,56 | CNY 21,45 | CNY 22,00 | CNY 21,00 | 7,31M |
| 2026-06-25 | CNY 21,44 | -%5,43 | CNY 22,72 | CNY 23,00 | CNY 21,22 | 10,68M |
| 2026-06-24 | CNY 22,67 | +%1,16 | CNY 22,40 | CNY 23,45 | CNY 22,22 | 8,01M |
| 2026-06-23 | CNY 22,41 | +%3,99 | CNY 21,55 | CNY 22,78 | CNY 21,28 | 8,06M |
| 2026-06-22 | CNY 21,55 | -%1,33 | CNY 21,86 | CNY 22,11 | CNY 21,10 | 9,11M |
| 2026-06-18 | CNY 21,84 | -%5,37 | CNY 23,22 | CNY 23,72 | CNY 21,82 | 18,11M |
| 2026-06-17 | CNY 23,08 | +%3,50 | CNY 22,75 | CNY 24,53 | CNY 22,50 | 21,05M |
| 2026-06-16 | CNY 22,30 | +%0,68 | CNY 22,15 | CNY 22,76 | CNY 21,72 | 7,03M |
| 2026-06-15 | CNY 22,15 | -%1,86 | CNY 22,62 | CNY 23,00 | CNY 21,97 | 5,56M |
| 2026-06-12 | CNY 22,57 | +%0,09 | CNY 23,00 | CNY 23,18 | CNY 22,44 | 4,77M |
| 2026-06-11 | CNY 22,55 | -%1,18 | CNY 22,53 | CNY 23,15 | CNY 22,16 | 3,95M |
| 2026-06-10 | CNY 22,82 | -%2,60 | CNY 23,34 | CNY 23,34 | CNY 22,60 | 3,80M |
| 2026-06-09 | CNY 23,43 | -%0,64 | CNY 23,73 | CNY 24,00 | CNY 23,15 | 3,46M |
| 2026-06-08 | CNY 23,58 | -%2,64 | CNY 24,00 | CNY 24,58 | CNY 23,00 | 5,32M |
| 2026-06-05 | CNY 24,22 | +%2,11 | CNY 24,01 | CNY 25,37 | CNY 23,31 | 8,63M |
| 2026-06-04 | CNY 23,72 | -%0,79 | CNY 23,80 | CNY 24,11 | CNY 23,45 | 3,84M |
| 2026-06-03 | CNY 23,91 | -%2,41 | CNY 24,43 | CNY 24,56 | CNY 23,72 | 5,17M |
| 2026-06-02 | CNY 24,50 | +%4,88 | CNY 22,99 | CNY 25,17 | CNY 22,24 | 10,08M |
| 2026-06-01 | CNY 23,36 | -%2,83 | CNY 24,05 | CNY 24,30 | CNY 23,16 | 6,23M |
| 2026-05-29 | CNY 24,04 | -%4,68 | CNY 25,66 | CNY 25,66 | CNY 23,89 | 6,29M |
| 2026-05-28 | CNY 25,22 | -%0,24 | CNY 25,28 | CNY 25,54 | CNY 24,74 | 4,81M |
| 2026-05-27 | CNY 25,28 | -%1,25 | CNY 25,61 | CNY 26,05 | CNY 25,15 | 6,04M |
| 2026-05-26 | CNY 25,60 | +%0,87 | CNY 25,55 | CNY 26,05 | CNY 24,91 | 6,58M |