Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,97 | -%1,43 | CNY 9,15 | CNY 9,40 | CNY 8,86 | 33,74M |
| 2026-09-29 | CNY 9,10 | -%0,22 | CNY 9,04 | CNY 9,48 | CNY 9,01 | 30,69M |
| 2026-09-28 | CNY 9,12 | -%7,32 | CNY 9,60 | CNY 9,78 | CNY 8,96 | 45,97M |
| 2026-09-24 | CNY 9,84 | -%0,20 | CNY 9,80 | CNY 10,29 | CNY 9,53 | 42,01M |
| 2026-09-23 | CNY 9,86 | -%4,73 | CNY 9,98 | CNY 10,18 | CNY 9,78 | 60,44M |
| 2026-09-22 | CNY 10,35 | +%4,76 | CNY 9,78 | CNY 10,40 | CNY 9,63 | 99,17M |
| 2026-09-21 | CNY 9,88 | -%1,00 | CNY 9,58 | CNY 10,08 | CNY 9,58 | 60,97M |
| 2026-09-18 | CNY 9,98 | -%0,60 | CNY 10,14 | CNY 10,30 | CNY 9,80 | 78,97M |
| 2026-09-17 | CNY 10,04 | -%0,99 | CNY 10,48 | CNY 11,15 | CNY 9,88 | 130,71M |
| 2026-09-16 | CNY 10,14 | +%9,98 | CNY 9,88 | CNY 10,14 | CNY 9,80 | 37,40M |
| 2026-09-15 | CNY 9,22 | -%9,16 | CNY 9,80 | CNY 9,80 | CNY 9,18 | 84,55M |
| 2026-09-14 | CNY 10,15 | +%4,86 | CNY 9,63 | CNY 10,28 | CNY 9,26 | 98,32M |
| 2026-09-11 | CNY 9,68 | -%6,02 | CNY 10,29 | CNY 10,29 | CNY 9,27 | 107,44M |
| 2026-09-10 | CNY 10,30 | +%2,90 | CNY 10,01 | CNY 11,00 | CNY 10,01 | 153,83M |
| 2026-09-09 | CNY 10,01 | +%10,00 | CNY 9,65 | CNY 10,01 | CNY 9,10 | 124,48M |
| 2026-09-08 | CNY 9,10 | +%10,04 | CNY 8,30 | CNY 9,10 | CNY 8,27 | 53,97M |
| 2026-09-07 | CNY 8,27 | +%1,60 | CNY 8,20 | CNY 8,35 | CNY 8,15 | 31,35M |
| 2026-09-04 | CNY 8,14 | +%0,62 | CNY 8,14 | CNY 8,30 | CNY 8,07 | 31,57M |
| 2026-09-03 | CNY 8,09 | +%0,50 | CNY 8,06 | CNY 8,16 | CNY 8,00 | 17,57M |
| 2026-09-02 | CNY 8,05 | %0,00 | CNY 8,00 | CNY 8,11 | CNY 7,93 | 16,63M |
| 2026-09-01 | CNY 8,05 | -%0,25 | CNY 8,03 | CNY 8,13 | CNY 7,93 | 18,04M |
| 2026-08-31 | CNY 8,07 | +%0,25 | CNY 7,98 | CNY 8,07 | CNY 7,92 | 17,59M |
| 2026-08-28 | CNY 8,05 | +%0,25 | CNY 8,08 | CNY 8,10 | CNY 7,97 | 19,26M |
| 2026-08-27 | CNY 8,03 | +%1,13 | CNY 7,92 | CNY 8,03 | CNY 7,87 | 15,39M |
| 2026-08-26 | CNY 7,94 | +%1,53 | CNY 7,89 | CNY 8,00 | CNY 7,78 | 16,30M |
| 2026-08-25 | CNY 7,82 | +%0,90 | CNY 7,66 | CNY 7,87 | CNY 7,62 | 14,59M |
| 2026-08-24 | CNY 7,75 | -%0,13 | CNY 7,73 | CNY 7,79 | CNY 7,61 | 14,07M |
| 2026-08-21 | CNY 7,76 | +%1,84 | CNY 7,60 | CNY 7,79 | CNY 7,46 | 19,49M |
| 2026-08-20 | CNY 7,62 | -%1,68 | CNY 7,86 | CNY 7,89 | CNY 7,58 | 26,50M |
| 2026-08-19 | CNY 7,75 | -%5,02 | CNY 8,02 | CNY 8,10 | CNY 7,70 | 27,33M |
| 2026-08-18 | CNY 8,16 | -%1,45 | CNY 8,39 | CNY 8,39 | CNY 8,08 | 18,80M |
| 2026-08-17 | CNY 8,28 | +%1,60 | CNY 8,12 | CNY 8,28 | CNY 8,00 | 25,30M |
| 2026-08-14 | CNY 8,15 | +%0,62 | CNY 8,11 | CNY 8,19 | CNY 8,01 | 20,15M |
| 2026-08-13 | CNY 8,10 | -%4,82 | CNY 8,47 | CNY 8,48 | CNY 8,09 | 45,01M |
| 2026-08-12 | CNY 8,51 | +%4,16 | CNY 8,15 | CNY 8,68 | CNY 8,12 | 52,72M |
| 2026-08-11 | CNY 8,17 | +%0,74 | CNY 8,06 | CNY 8,39 | CNY 7,98 | 37,42M |
| 2026-08-10 | CNY 8,11 | +%0,62 | CNY 8,22 | CNY 8,27 | CNY 7,90 | 25,06M |
| 2026-08-07 | CNY 8,06 | -%0,98 | CNY 8,28 | CNY 8,33 | CNY 7,92 | 32,32M |
| 2026-08-06 | CNY 8,14 | +%0,49 | CNY 8,10 | CNY 8,16 | CNY 7,96 | 22,96M |
| 2026-08-05 | CNY 8,10 | +%2,27 | CNY 7,89 | CNY 8,18 | CNY 7,82 | 26,59M |
| 2026-08-04 | CNY 7,92 | +%3,39 | CNY 7,67 | CNY 7,98 | CNY 7,62 | 25,44M |
| 2026-08-03 | CNY 7,66 | +%0,26 | CNY 7,58 | CNY 7,67 | CNY 7,48 | 26,71M |
| 2026-07-31 | CNY 7,64 | +%4,66 | CNY 7,47 | CNY 7,78 | CNY 7,42 | 38,23M |
| 2026-07-30 | CNY 7,30 | -%0,82 | CNY 7,30 | CNY 7,65 | CNY 7,29 | 31,86M |
| 2026-07-29 | CNY 7,36 | -%0,54 | CNY 7,35 | CNY 7,45 | CNY 7,12 | 27,19M |
| 2026-07-28 | CNY 7,40 | -%2,50 | CNY 7,55 | CNY 7,70 | CNY 7,35 | 22,00M |
| 2026-07-27 | CNY 7,59 | +%2,99 | CNY 7,33 | CNY 7,60 | CNY 7,31 | 19,68M |
| 2026-07-24 | CNY 7,37 | -%3,15 | CNY 7,55 | CNY 7,59 | CNY 7,36 | 22,29M |
| 2026-07-23 | CNY 7,61 | +%1,06 | CNY 7,53 | CNY 7,69 | CNY 7,43 | 27,11M |
| 2026-07-22 | CNY 7,53 | -%6,69 | CNY 8,18 | CNY 8,36 | CNY 7,41 | 54,03M |
| 2026-07-21 | CNY 8,07 | +%9,95 | CNY 7,37 | CNY 8,07 | CNY 6,69 | 49,28M |
| 2026-07-20 | CNY 7,34 | -%9,72 | CNY 8,29 | CNY 8,32 | CNY 7,32 | 44,78M |
| 2026-07-17 | CNY 8,13 | -%7,61 | CNY 8,80 | CNY 8,82 | CNY 8,06 | 33,45M |
| 2026-07-16 | CNY 8,80 | -%3,61 | CNY 9,07 | CNY 9,33 | CNY 8,74 | 34,35M |
| 2026-07-15 | CNY 9,13 | -%8,97 | CNY 9,91 | CNY 10,10 | CNY 9,07 | 44,67M |
| 2026-07-14 | CNY 10,03 | +%1,62 | CNY 9,72 | CNY 10,36 | CNY 9,70 | 27,81M |
| 2026-07-13 | CNY 9,87 | -%10,03 | CNY 10,87 | CNY 10,96 | CNY 9,87 | 32,32M |
| 2026-07-10 | CNY 10,97 | -%5,10 | CNY 11,85 | CNY 11,91 | CNY 10,96 | 34,45M |
| 2026-07-09 | CNY 11,56 | +%2,03 | CNY 11,39 | CNY 11,68 | CNY 10,53 | 49,08M |
| 2026-07-08 | CNY 11,33 | -%8,26 | CNY 12,36 | CNY 12,45 | CNY 11,25 | 38,91M |
| 2026-07-07 | CNY 12,35 | -%6,01 | CNY 13,04 | CNY 13,25 | CNY 12,23 | 34,36M |
| 2026-07-06 | CNY 13,14 | -%7,46 | CNY 14,32 | CNY 14,46 | CNY 12,92 | 52,93M |
| 2026-07-03 | CNY 14,20 | -%3,20 | CNY 14,67 | CNY 14,80 | CNY 13,50 | 52,26M |
| 2026-07-02 | CNY 14,67 | -%4,18 | CNY 14,85 | CNY 15,28 | CNY 14,40 | 42,31M |
| 2026-07-01 | CNY 15,31 | +%1,86 | CNY 15,00 | CNY 15,99 | CNY 14,91 | 58,92M |
| 2026-06-30 | CNY 15,03 | +%4,30 | CNY 14,66 | CNY 15,39 | CNY 14,30 | 59,90M |
| 2026-06-29 | CNY 14,41 | -%1,30 | CNY 14,91 | CNY 15,20 | CNY 13,73 | 111,15M |
| 2026-06-26 | CNY 14,60 | -%1,55 | CNY 14,21 | CNY 15,63 | CNY 14,20 | 114,33M |
| 2026-06-25 | CNY 14,83 | +%10,01 | CNY 14,68 | CNY 14,83 | CNY 13,93 | 78,10M |
| 2026-06-24 | CNY 13,48 | +%6,56 | CNY 12,31 | CNY 13,69 | CNY 11,60 | 114,21M |
| 2026-06-23 | CNY 12,65 | +%10,00 | CNY 12,00 | CNY 12,65 | CNY 11,80 | 116,25M |
| 2026-06-22 | CNY 11,50 | +%10,05 | CNY 10,45 | CNY 11,50 | CNY 10,45 | 91,20M |
| 2026-06-18 | CNY 10,45 | +%10,00 | CNY 9,39 | CNY 10,45 | CNY 9,33 | 34,55M |
| 2026-06-17 | CNY 9,50 | -%5,75 | CNY 10,09 | CNY 10,29 | CNY 9,40 | 36,65M |
| 2026-06-16 | CNY 10,08 | -%0,10 | CNY 10,00 | CNY 10,27 | CNY 9,81 | 26,07M |
| 2026-06-15 | CNY 10,09 | +%0,10 | CNY 10,05 | CNY 10,26 | CNY 9,91 | 27,51M |
| 2026-06-12 | CNY 10,08 | +%1,00 | CNY 9,99 | CNY 10,50 | CNY 9,71 | 40,45M |
| 2026-06-11 | CNY 9,98 | -%1,77 | CNY 10,21 | CNY 10,35 | CNY 9,90 | 28,81M |
| 2026-06-10 | CNY 10,16 | -%2,59 | CNY 10,65 | CNY 11,10 | CNY 10,15 | 44,05M |
| 2026-06-09 | CNY 10,43 | +%1,26 | CNY 10,50 | CNY 10,67 | CNY 10,16 | 29,24M |
| 2026-06-08 | CNY 10,30 | -%4,28 | CNY 10,45 | CNY 10,82 | CNY 10,10 | 34,76M |
| 2026-06-05 | CNY 10,76 | +%1,13 | CNY 10,63 | CNY 11,09 | CNY 10,52 | 37,07M |
| 2026-06-04 | CNY 10,64 | +%1,43 | CNY 10,45 | CNY 10,96 | CNY 10,40 | 38,33M |
| 2026-06-03 | CNY 10,49 | +%6,07 | CNY 9,90 | CNY 10,69 | CNY 9,75 | 43,04M |
| 2026-06-02 | CNY 9,89 | -%5,00 | CNY 10,47 | CNY 10,50 | CNY 9,77 | 42,73M |
| 2026-06-01 | CNY 10,41 | +%10,04 | CNY 9,41 | CNY 10,41 | CNY 9,36 | 31,82M |
| 2026-05-29 | CNY 9,46 | -%1,25 | CNY 9,60 | CNY 10,08 | CNY 9,38 | 27,59M |
| 2026-05-28 | CNY 9,58 | -%2,64 | CNY 9,73 | CNY 9,96 | CNY 9,36 | 22,75M |
| 2026-05-27 | CNY 9,84 | -%4,00 | CNY 10,21 | CNY 10,46 | CNY 9,75 | 27,50M |
| 2026-05-26 | CNY 10,25 | -%2,66 | CNY 10,50 | CNY 10,59 | CNY 10,13 | 26,24M |