Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,43 | -%1,75 | CNY 8,64 | CNY 8,64 | CNY 8,43 | 15,56M |
| 2026-09-29 | CNY 8,58 | +%0,35 | CNY 8,54 | CNY 8,66 | CNY 8,49 | 12,49M |
| 2026-09-28 | CNY 8,55 | -%4,36 | CNY 8,93 | CNY 8,95 | CNY 8,50 | 21,68M |
| 2026-09-24 | CNY 8,94 | -%1,54 | CNY 9,08 | CNY 9,13 | CNY 8,92 | 16,16M |
| 2026-09-23 | CNY 9,08 | +%0,22 | CNY 9,06 | CNY 9,14 | CNY 9,00 | 17,76M |
| 2026-09-22 | CNY 9,06 | -%1,31 | CNY 9,26 | CNY 9,30 | CNY 9,03 | 25,74M |
| 2026-09-21 | CNY 9,18 | %0,00 | CNY 9,25 | CNY 9,26 | CNY 9,11 | 23,71M |
| 2026-09-18 | CNY 9,18 | +%2,11 | CNY 9,14 | CNY 9,24 | CNY 9,06 | 27,88M |
| 2026-09-17 | CNY 8,99 | -%1,64 | CNY 9,11 | CNY 9,18 | CNY 8,95 | 20,83M |
| 2026-09-16 | CNY 9,14 | +%3,16 | CNY 8,86 | CNY 9,15 | CNY 8,80 | 25,87M |
| 2026-09-15 | CNY 8,86 | +%0,23 | CNY 8,82 | CNY 8,95 | CNY 8,79 | 13,74M |
| 2026-09-14 | CNY 8,84 | +%0,23 | CNY 8,75 | CNY 8,91 | CNY 8,73 | 11,88M |
| 2026-09-11 | CNY 8,82 | -%1,34 | CNY 8,81 | CNY 8,87 | CNY 8,62 | 21,41M |
| 2026-09-10 | CNY 8,94 | -%0,67 | CNY 8,94 | CNY 9,03 | CNY 8,86 | 15,35M |
| 2026-09-09 | CNY 9,00 | +%0,67 | CNY 8,95 | CNY 9,04 | CNY 8,94 | 22,14M |
| 2026-09-08 | CNY 8,94 | -%0,11 | CNY 8,96 | CNY 9,03 | CNY 8,88 | 20,51M |
| 2026-09-07 | CNY 8,95 | +%0,56 | CNY 8,94 | CNY 8,99 | CNY 8,88 | 15,89M |
| 2026-09-04 | CNY 8,90 | -%1,44 | CNY 9,10 | CNY 9,18 | CNY 8,82 | 27,14M |
| 2026-09-03 | CNY 9,03 | -%0,77 | CNY 9,14 | CNY 9,21 | CNY 8,96 | 21,75M |
| 2026-09-02 | CNY 9,10 | -%1,62 | CNY 9,16 | CNY 9,19 | CNY 9,05 | 17,86M |
| 2026-09-01 | CNY 9,25 | -%1,70 | CNY 9,39 | CNY 9,41 | CNY 9,20 | 22,16M |
| 2026-08-31 | CNY 9,41 | +%0,64 | CNY 9,18 | CNY 9,41 | CNY 9,14 | 19,45M |
| 2026-08-28 | CNY 9,35 | -%1,16 | CNY 9,40 | CNY 9,52 | CNY 9,34 | 24,80M |
| 2026-08-27 | CNY 9,46 | +%2,27 | CNY 9,21 | CNY 9,46 | CNY 9,19 | 26,75M |
| 2026-08-26 | CNY 9,25 | -%1,28 | CNY 9,35 | CNY 9,37 | CNY 9,12 | 25,08M |
| 2026-08-25 | CNY 9,37 | -%0,11 | CNY 9,23 | CNY 9,42 | CNY 8,99 | 25,69M |
| 2026-08-24 | CNY 9,38 | -%2,09 | CNY 9,51 | CNY 9,63 | CNY 9,20 | 21,98M |
| 2026-08-21 | CNY 9,58 | +%0,42 | CNY 9,48 | CNY 9,62 | CNY 9,37 | 17,74M |
| 2026-08-20 | CNY 9,54 | +%0,63 | CNY 9,60 | CNY 9,70 | CNY 9,48 | 19,79M |
| 2026-08-19 | CNY 9,48 | -%5,95 | CNY 9,89 | CNY 9,98 | CNY 9,43 | 34,56M |
| 2026-08-18 | CNY 10,08 | -%0,49 | CNY 10,10 | CNY 10,21 | CNY 9,88 | 31,15M |
| 2026-08-17 | CNY 10,13 | +%4,76 | CNY 9,67 | CNY 10,14 | CNY 9,62 | 36,59M |
| 2026-08-14 | CNY 9,67 | +%1,47 | CNY 9,59 | CNY 9,68 | CNY 9,47 | 22,25M |
| 2026-08-13 | CNY 9,53 | -%2,26 | CNY 9,79 | CNY 9,85 | CNY 9,51 | 28,47M |
| 2026-08-12 | CNY 9,75 | +%1,77 | CNY 9,56 | CNY 9,78 | CNY 9,55 | 27,03M |
| 2026-08-11 | CNY 9,58 | -%0,93 | CNY 9,56 | CNY 9,77 | CNY 9,54 | 24,09M |
| 2026-08-10 | CNY 9,67 | -%0,41 | CNY 9,73 | CNY 9,76 | CNY 9,54 | 32,12M |
| 2026-08-07 | CNY 9,71 | +%1,46 | CNY 9,55 | CNY 9,78 | CNY 9,41 | 43,90M |
| 2026-08-06 | CNY 9,57 | +%0,53 | CNY 9,44 | CNY 9,67 | CNY 9,35 | 43,72M |
| 2026-08-05 | CNY 9,52 | +%2,48 | CNY 9,26 | CNY 9,63 | CNY 9,23 | 51,19M |
| 2026-08-04 | CNY 9,29 | +%3,57 | CNY 9,02 | CNY 9,36 | CNY 9,02 | 50,57M |
| 2026-08-03 | CNY 8,97 | +%1,13 | CNY 8,83 | CNY 9,01 | CNY 8,79 | 39,58M |
| 2026-07-31 | CNY 8,87 | +%1,72 | CNY 9,02 | CNY 9,11 | CNY 8,85 | 53,11M |
| 2026-07-30 | CNY 8,72 | -%3,22 | CNY 9,00 | CNY 9,00 | CNY 8,68 | 43,12M |
| 2026-07-29 | CNY 9,01 | +%1,12 | CNY 8,93 | CNY 9,12 | CNY 8,58 | 48,19M |
| 2026-07-28 | CNY 8,91 | -%1,33 | CNY 8,99 | CNY 9,21 | CNY 8,86 | 44,51M |
| 2026-07-27 | CNY 9,03 | +%5,86 | CNY 8,68 | CNY 9,18 | CNY 8,65 | 56,19M |
| 2026-07-24 | CNY 8,53 | -%3,07 | CNY 8,66 | CNY 8,81 | CNY 8,49 | 31,48M |
| 2026-07-23 | CNY 8,80 | -%0,11 | CNY 8,78 | CNY 8,87 | CNY 8,66 | 37,22M |
| 2026-07-22 | CNY 8,81 | -%2,97 | CNY 8,88 | CNY 9,15 | CNY 8,73 | 54,83M |
| 2026-07-21 | CNY 9,08 | +%7,08 | CNY 8,61 | CNY 9,08 | CNY 7,95 | 79,36M |
| 2026-07-20 | CNY 8,48 | -%8,13 | CNY 9,58 | CNY 9,70 | CNY 8,33 | 78,15M |
| 2026-07-17 | CNY 9,23 | -%9,60 | CNY 10,18 | CNY 10,25 | CNY 9,19 | 68,52M |
| 2026-07-16 | CNY 10,21 | -%5,90 | CNY 10,69 | CNY 10,86 | CNY 10,09 | 61,32M |
| 2026-07-15 | CNY 10,85 | -%6,63 | CNY 11,51 | CNY 11,76 | CNY 10,65 | 86,98M |
| 2026-07-14 | CNY 11,62 | -%9,99 | CNY 12,31 | CNY 12,56 | CNY 11,62 | 69,50M |
| 2026-07-13 | CNY 12,91 | -%5,07 | CNY 13,46 | CNY 14,00 | CNY 12,80 | 53,89M |
| 2026-07-10 | CNY 13,60 | -%1,52 | CNY 13,81 | CNY 14,83 | CNY 13,60 | 61,50M |
| 2026-07-09 | CNY 13,81 | +%4,70 | CNY 13,26 | CNY 13,86 | CNY 13,00 | 52,22M |
| 2026-07-08 | CNY 13,19 | -%8,15 | CNY 14,29 | CNY 14,38 | CNY 13,05 | 75,02M |
| 2026-07-07 | CNY 14,36 | +%3,68 | CNY 13,72 | CNY 14,60 | CNY 13,56 | 67,38M |
| 2026-07-06 | CNY 13,85 | -%1,63 | CNY 14,28 | CNY 14,37 | CNY 13,54 | 42,17M |
| 2026-07-03 | CNY 14,08 | -%2,83 | CNY 14,32 | CNY 14,58 | CNY 13,85 | 49,77M |
| 2026-07-02 | CNY 14,49 | -%0,75 | CNY 14,20 | CNY 15,20 | CNY 13,78 | 69,40M |
| 2026-07-01 | CNY 14,60 | -%2,86 | CNY 15,07 | CNY 15,14 | CNY 14,34 | 71,83M |
| 2026-06-30 | CNY 15,03 | +%4,01 | CNY 14,44 | CNY 15,03 | CNY 14,31 | 60,43M |
| 2026-06-29 | CNY 14,45 | +%1,90 | CNY 14,35 | CNY 15,15 | CNY 13,90 | 74,23M |
| 2026-06-26 | CNY 14,18 | -%3,47 | CNY 14,48 | CNY 14,72 | CNY 13,96 | 68,45M |
| 2026-06-25 | CNY 14,69 | +%3,52 | CNY 14,30 | CNY 15,04 | CNY 14,05 | 85,67M |
| 2026-06-24 | CNY 14,19 | +%1,21 | CNY 13,86 | CNY 14,31 | CNY 13,75 | 49,64M |
| 2026-06-23 | CNY 14,02 | +%0,29 | CNY 13,81 | CNY 14,41 | CNY 13,69 | 61,52M |
| 2026-06-22 | CNY 13,98 | +%1,75 | CNY 13,81 | CNY 14,20 | CNY 13,55 | 67,17M |
| 2026-06-18 | CNY 13,74 | +%1,63 | CNY 13,43 | CNY 13,95 | CNY 13,38 | 67,46M |
| 2026-06-17 | CNY 13,52 | +%4,48 | CNY 12,84 | CNY 13,68 | CNY 12,75 | 67,34M |
| 2026-06-16 | CNY 12,94 | +%5,55 | CNY 12,28 | CNY 13,46 | CNY 12,18 | 67,05M |
| 2026-06-15 | CNY 12,26 | +%5,78 | CNY 11,80 | CNY 12,30 | CNY 11,65 | 44,88M |
| 2026-06-12 | CNY 11,59 | -%2,61 | CNY 12,08 | CNY 12,44 | CNY 11,59 | 40,90M |
| 2026-06-11 | CNY 11,90 | -%0,83 | CNY 11,85 | CNY 12,08 | CNY 11,75 | 31,11M |
| 2026-06-10 | CNY 12,00 | +%0,59 | CNY 11,72 | CNY 12,14 | CNY 11,53 | 41,49M |
| 2026-06-09 | CNY 11,93 | +%4,01 | CNY 11,76 | CNY 12,05 | CNY 11,45 | 40,29M |
| 2026-06-08 | CNY 11,47 | -%6,44 | CNY 11,89 | CNY 12,12 | CNY 11,37 | 38,38M |
| 2026-06-05 | CNY 12,26 | -%0,41 | CNY 12,10 | CNY 12,54 | CNY 11,64 | 47,51M |
| 2026-06-04 | CNY 12,31 | +%0,74 | CNY 12,10 | CNY 12,65 | CNY 12,08 | 40,69M |
| 2026-06-03 | CNY 12,22 | +%1,41 | CNY 12,06 | CNY 13,00 | CNY 12,02 | 62,46M |
| 2026-06-02 | CNY 12,05 | -%1,47 | CNY 12,19 | CNY 12,35 | CNY 11,89 | 50,50M |
| 2026-06-01 | CNY 12,23 | -%1,77 | CNY 12,28 | CNY 12,84 | CNY 12,20 | 61,19M |
| 2026-05-29 | CNY 12,45 | -%6,39 | CNY 13,30 | CNY 13,41 | CNY 12,36 | 91,63M |
| 2026-05-28 | CNY 13,30 | -%1,77 | CNY 13,40 | CNY 13,84 | CNY 13,04 | 124,45M |
| 2026-05-27 | CNY 13,54 | +%5,21 | CNY 12,88 | CNY 14,16 | CNY 12,80 | 159,54M |
| 2026-05-26 | CNY 12,87 | +%0,86 | CNY 12,88 | CNY 13,19 | CNY 12,60 | 59,43M |