Sunvim Group Co., Ltd. Class A 002083
SZSE · Çin · Proses Endüstrileri
CNY 9,60+0,35 (+%3,78)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,60 | +%3,78 | CNY 9,29 | CNY 9,63 | CNY 9,23 | 23,12M |
| 2026-09-29 | CNY 9,25 | +%0,43 | CNY 9,38 | CNY 9,40 | CNY 9,19 | 14,72M |
| 2026-09-28 | CNY 9,21 | -%2,85 | CNY 9,50 | CNY 9,51 | CNY 9,15 | 18,42M |
| 2026-09-24 | CNY 9,48 | -%1,04 | CNY 9,52 | CNY 9,70 | CNY 9,45 | 16,01M |
| 2026-09-23 | CNY 9,58 | -%2,54 | CNY 9,81 | CNY 9,81 | CNY 9,51 | 22,44M |
| 2026-09-22 | CNY 9,83 | +%0,61 | CNY 9,82 | CNY 9,96 | CNY 9,74 | 29,98M |
| 2026-09-21 | CNY 9,77 | +%0,21 | CNY 9,93 | CNY 9,99 | CNY 9,68 | 24,74M |
| 2026-09-18 | CNY 9,75 | -%0,41 | CNY 9,90 | CNY 9,92 | CNY 9,61 | 26,57M |
| 2026-09-17 | CNY 9,79 | -%1,11 | CNY 9,85 | CNY 9,89 | CNY 9,59 | 23,80M |
| 2026-09-16 | CNY 9,90 | +%3,34 | CNY 9,60 | CNY 9,96 | CNY 9,49 | 26,85M |
| 2026-09-15 | CNY 9,58 | %0,00 | CNY 9,51 | CNY 9,70 | CNY 9,51 | 14,10M |
| 2026-09-14 | CNY 9,58 | +%0,31 | CNY 9,56 | CNY 9,65 | CNY 9,46 | 12,54M |
| 2026-09-11 | CNY 9,55 | -%1,95 | CNY 9,64 | CNY 9,66 | CNY 9,39 | 21,48M |
| 2026-09-10 | CNY 9,74 | -%3,08 | CNY 9,93 | CNY 9,95 | CNY 9,65 | 26,78M |
| 2026-09-09 | CNY 10,05 | +%1,52 | CNY 9,86 | CNY 10,06 | CNY 9,85 | 24,46M |
| 2026-09-08 | CNY 9,90 | -%0,70 | CNY 9,99 | CNY 10,00 | CNY 9,85 | 18,58M |
| 2026-09-07 | CNY 9,97 | +%0,71 | CNY 9,95 | CNY 9,98 | CNY 9,82 | 21,35M |
| 2026-09-04 | CNY 9,90 | -%2,08 | CNY 10,15 | CNY 10,20 | CNY 9,86 | 33,38M |
| 2026-09-03 | CNY 10,11 | -%1,94 | CNY 10,31 | CNY 10,40 | CNY 10,10 | 24,01M |
| 2026-09-02 | CNY 10,31 | -%0,67 | CNY 10,28 | CNY 10,37 | CNY 10,12 | 20,31M |
| 2026-09-01 | CNY 10,38 | -%1,05 | CNY 10,53 | CNY 10,58 | CNY 10,32 | 24,11M |
| 2026-08-31 | CNY 10,49 | -%2,87 | CNY 10,70 | CNY 10,70 | CNY 10,30 | 31,89M |
| 2026-08-28 | CNY 10,80 | +%3,05 | CNY 10,50 | CNY 10,98 | CNY 10,45 | 48,59M |
| 2026-08-27 | CNY 10,48 | +%2,64 | CNY 10,29 | CNY 10,51 | CNY 10,20 | 31,51M |
| 2026-08-26 | CNY 10,21 | +%0,10 | CNY 10,09 | CNY 10,31 | CNY 9,99 | 32,23M |
| 2026-08-25 | CNY 10,20 | -%1,83 | CNY 10,25 | CNY 10,30 | CNY 10,02 | 31,36M |
| 2026-08-24 | CNY 10,39 | -%1,33 | CNY 10,55 | CNY 10,81 | CNY 10,25 | 35,77M |
| 2026-08-21 | CNY 10,53 | +%1,06 | CNY 10,31 | CNY 10,64 | CNY 10,14 | 44,63M |
| 2026-08-20 | CNY 10,42 | -%4,67 | CNY 10,96 | CNY 11,03 | CNY 10,37 | 62,76M |
| 2026-08-19 | CNY 10,93 | -%3,27 | CNY 11,11 | CNY 12,32 | CNY 10,85 | 86,22M |
| 2026-08-18 | CNY 11,30 | -%6,15 | CNY 11,90 | CNY 11,96 | CNY 11,25 | 64,76M |
| 2026-08-17 | CNY 12,04 | +%2,12 | CNY 11,88 | CNY 12,06 | CNY 11,59 | 59,92M |
| 2026-08-14 | CNY 11,79 | -%0,17 | CNY 11,83 | CNY 12,25 | CNY 11,60 | 56,70M |
| 2026-08-13 | CNY 11,81 | +%0,94 | CNY 11,71 | CNY 12,35 | CNY 11,66 | 69,37M |
| 2026-08-12 | CNY 11,70 | -%0,17 | CNY 11,74 | CNY 12,08 | CNY 11,67 | 60,04M |
| 2026-08-11 | CNY 11,72 | -%3,30 | CNY 12,10 | CNY 12,30 | CNY 11,71 | 74,80M |
| 2026-08-10 | CNY 12,12 | +%3,41 | CNY 11,79 | CNY 12,12 | CNY 11,69 | 78,50M |
| 2026-08-07 | CNY 11,72 | +%0,34 | CNY 11,77 | CNY 11,84 | CNY 11,45 | 61,68M |
| 2026-08-06 | CNY 11,68 | %0,00 | CNY 11,56 | CNY 11,88 | CNY 11,50 | 73,20M |
| 2026-08-05 | CNY 11,68 | +%3,45 | CNY 11,21 | CNY 11,71 | CNY 11,06 | 80,69M |
| 2026-08-04 | CNY 11,29 | +%2,54 | CNY 11,01 | CNY 11,43 | CNY 10,91 | 87,04M |
| 2026-08-03 | CNY 11,01 | -%0,81 | CNY 10,90 | CNY 11,51 | CNY 10,48 | 93,50M |
| 2026-07-31 | CNY 11,10 | -%1,42 | CNY 10,99 | CNY 11,30 | CNY 10,83 | 94,37M |
| 2026-07-30 | CNY 11,26 | -%5,22 | CNY 11,44 | CNY 11,90 | CNY 11,12 | 116,90M |
| 2026-07-29 | CNY 11,88 | +%10,00 | CNY 10,79 | CNY 11,88 | CNY 10,60 | 121,05M |
| 2026-07-28 | CNY 10,80 | -%10,00 | CNY 11,80 | CNY 12,07 | CNY 10,80 | 147,08M |
| 2026-07-27 | CNY 12,00 | +%4,17 | CNY 12,52 | CNY 12,67 | CNY 11,16 | 224,00M |
| 2026-07-24 | CNY 11,52 | +%10,03 | CNY 11,00 | CNY 11,52 | CNY 10,90 | 98,91M |
| 2026-07-23 | CNY 10,47 | +%9,98 | CNY 9,46 | CNY 10,47 | CNY 9,41 | 53,43M |
| 2026-07-22 | CNY 9,52 | -%1,04 | CNY 9,43 | CNY 9,80 | CNY 9,36 | 36,18M |
| 2026-07-21 | CNY 9,62 | +%3,44 | CNY 9,58 | CNY 9,69 | CNY 9,11 | 45,13M |
| 2026-07-20 | CNY 9,30 | -%9,36 | CNY 10,28 | CNY 10,29 | CNY 9,23 | 58,74M |
| 2026-07-17 | CNY 10,26 | -%1,16 | CNY 10,39 | CNY 10,54 | CNY 9,77 | 73,92M |
| 2026-07-16 | CNY 10,38 | +%7,23 | CNY 9,57 | CNY 10,65 | CNY 9,55 | 86,16M |
| 2026-07-15 | CNY 9,68 | -%0,62 | CNY 9,88 | CNY 10,19 | CNY 9,67 | 34,40M |
| 2026-07-14 | CNY 9,74 | +%8,22 | CNY 9,01 | CNY 9,76 | CNY 8,90 | 51,34M |
| 2026-07-13 | CNY 9,00 | -%3,23 | CNY 9,29 | CNY 9,40 | CNY 8,92 | 25,10M |
| 2026-07-10 | CNY 9,30 | -%1,59 | CNY 9,44 | CNY 9,46 | CNY 9,28 | 25,64M |
| 2026-07-09 | CNY 9,45 | +%0,64 | CNY 9,33 | CNY 9,55 | CNY 8,97 | 36,67M |
| 2026-07-08 | CNY 9,39 | -%4,86 | CNY 9,70 | CNY 9,74 | CNY 9,32 | 39,04M |
| 2026-07-07 | CNY 9,87 | -%1,10 | CNY 10,15 | CNY 10,67 | CNY 9,80 | 40,82M |
| 2026-07-06 | CNY 9,98 | -%2,25 | CNY 10,21 | CNY 10,37 | CNY 9,87 | 41,36M |
| 2026-07-03 | CNY 10,21 | -%8,51 | CNY 11,00 | CNY 11,14 | CNY 10,21 | 72,94M |
| 2026-07-02 | CNY 11,16 | -%0,36 | CNY 11,50 | CNY 11,78 | CNY 11,00 | 97,69M |
| 2026-07-01 | CNY 11,20 | +%6,77 | CNY 10,62 | CNY 11,45 | CNY 10,40 | 76,33M |
| 2026-06-30 | CNY 10,49 | +%0,10 | CNY 10,40 | CNY 10,53 | CNY 10,03 | 55,33M |
| 2026-06-29 | CNY 10,48 | -%2,51 | CNY 10,55 | CNY 11,01 | CNY 10,36 | 63,04M |
| 2026-06-26 | CNY 10,75 | -%9,97 | CNY 11,78 | CNY 11,99 | CNY 10,75 | 90,93M |
| 2026-06-25 | CNY 11,94 | -%1,00 | CNY 11,47 | CNY 12,29 | CNY 11,30 | 119,90M |
| 2026-06-24 | CNY 12,06 | +%4,42 | CNY 12,71 | CNY 12,71 | CNY 11,60 | 159,17M |
| 2026-06-23 | CNY 11,55 | +%4,05 | CNY 10,85 | CNY 11,88 | CNY 10,79 | 96,32M |
| 2026-06-22 | CNY 11,10 | +%4,82 | CNY 10,65 | CNY 11,20 | CNY 10,35 | 89,58M |
| 2026-06-18 | CNY 10,59 | -%2,04 | CNY 10,80 | CNY 10,93 | CNY 10,20 | 99,44M |
| 2026-06-17 | CNY 10,81 | +%7,88 | CNY 9,90 | CNY 11,02 | CNY 9,90 | 102,43M |
| 2026-06-16 | CNY 10,02 | -%3,28 | CNY 10,35 | CNY 10,35 | CNY 9,85 | 49,02M |
| 2026-06-15 | CNY 10,36 | +%7,47 | CNY 10,13 | CNY 10,50 | CNY 9,74 | 69,82M |
| 2026-06-12 | CNY 9,64 | +%6,99 | CNY 9,06 | CNY 9,91 | CNY 9,04 | 61,63M |
| 2026-06-11 | CNY 9,01 | +%0,45 | CNY 8,87 | CNY 9,12 | CNY 8,81 | 17,82M |
| 2026-06-10 | CNY 8,97 | -%2,29 | CNY 9,09 | CNY 9,17 | CNY 8,91 | 16,96M |
| 2026-06-09 | CNY 9,18 | +%0,99 | CNY 9,15 | CNY 9,19 | CNY 8,99 | 17,64M |
| 2026-06-08 | CNY 9,09 | -%2,88 | CNY 9,08 | CNY 9,34 | CNY 8,95 | 20,36M |
| 2026-06-05 | CNY 9,36 | -%1,16 | CNY 9,47 | CNY 9,55 | CNY 9,27 | 22,44M |
| 2026-06-04 | CNY 9,47 | -%2,97 | CNY 9,70 | CNY 9,73 | CNY 9,40 | 22,00M |
| 2026-06-03 | CNY 9,76 | +%0,72 | CNY 9,63 | CNY 9,89 | CNY 9,63 | 21,14M |
| 2026-06-02 | CNY 9,69 | -%2,81 | CNY 9,96 | CNY 9,97 | CNY 9,55 | 26,56M |
| 2026-06-01 | CNY 9,97 | -%0,60 | CNY 10,00 | CNY 10,13 | CNY 9,95 | 17,97M |
| 2026-05-29 | CNY 10,03 | -%1,76 | CNY 10,22 | CNY 10,40 | CNY 9,98 | 25,77M |
| 2026-05-28 | CNY 10,21 | +%1,69 | CNY 10,00 | CNY 10,27 | CNY 9,96 | 21,76M |
| 2026-05-27 | CNY 10,04 | -%1,67 | CNY 10,15 | CNY 10,30 | CNY 9,96 | 22,41M |
| 2026-05-26 | CNY 10,21 | +%0,79 | CNY 10,07 | CNY 10,22 | CNY 9,94 | 23,06M |