Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,03 | +%1,50 | CNY 2,02 | CNY 2,05 | CNY 1,99 | 42,03M |
| 2026-09-29 | CNY 2,00 | -%0,99 | CNY 2,01 | CNY 2,04 | CNY 1,98 | 37,65M |
| 2026-09-28 | CNY 2,02 | -%0,98 | CNY 2,04 | CNY 2,06 | CNY 1,99 | 33,27M |
| 2026-09-24 | CNY 2,04 | -%0,49 | CNY 2,05 | CNY 2,09 | CNY 2,02 | 38,45M |
| 2026-09-23 | CNY 2,05 | -%0,97 | CNY 2,08 | CNY 2,08 | CNY 2,00 | 55,14M |
| 2026-09-22 | CNY 2,07 | -%1,43 | CNY 2,10 | CNY 2,11 | CNY 2,05 | 54,11M |
| 2026-09-21 | CNY 2,10 | +%4,48 | CNY 2,00 | CNY 2,12 | CNY 2,00 | 69,39M |
| 2026-09-18 | CNY 2,01 | +%0,50 | CNY 2,00 | CNY 2,07 | CNY 1,97 | 54,40M |
| 2026-09-17 | CNY 2,00 | -%0,50 | CNY 2,01 | CNY 2,02 | CNY 1,95 | 52,75M |
| 2026-09-16 | CNY 2,01 | +%2,03 | CNY 1,96 | CNY 2,02 | CNY 1,91 | 55,63M |
| 2026-09-15 | CNY 1,97 | -%6,19 | CNY 2,10 | CNY 2,10 | CNY 1,95 | 71,23M |
| 2026-09-14 | CNY 2,10 | -%1,41 | CNY 2,11 | CNY 2,12 | CNY 2,05 | 50,48M |
| 2026-09-11 | CNY 2,13 | -%2,74 | CNY 2,17 | CNY 2,19 | CNY 2,09 | 58,54M |
| 2026-09-10 | CNY 2,19 | -%3,52 | CNY 2,25 | CNY 2,28 | CNY 2,18 | 63,06M |
| 2026-09-09 | CNY 2,27 | %0,00 | CNY 2,26 | CNY 2,30 | CNY 2,23 | 81,03M |
| 2026-09-08 | CNY 2,27 | +%0,89 | CNY 2,26 | CNY 2,29 | CNY 2,24 | 110,76M |
| 2026-09-07 | CNY 2,25 | +%6,13 | CNY 2,15 | CNY 2,32 | CNY 2,14 | 135,66M |
| 2026-09-04 | CNY 2,12 | +%0,95 | CNY 2,11 | CNY 2,16 | CNY 2,08 | 55,05M |
| 2026-09-03 | CNY 2,10 | -%2,33 | CNY 2,15 | CNY 2,16 | CNY 2,09 | 39,41M |
| 2026-09-02 | CNY 2,15 | -%2,71 | CNY 2,22 | CNY 2,22 | CNY 2,13 | 57,96M |
| 2026-09-01 | CNY 2,21 | +%3,76 | CNY 2,14 | CNY 2,22 | CNY 2,14 | 75,47M |
| 2026-08-31 | CNY 2,13 | -%2,29 | CNY 2,17 | CNY 2,18 | CNY 2,11 | 61,91M |
| 2026-08-28 | CNY 2,18 | -%0,46 | CNY 2,19 | CNY 2,22 | CNY 2,15 | 60,38M |
| 2026-08-27 | CNY 2,19 | +%1,39 | CNY 2,15 | CNY 2,22 | CNY 2,14 | 81,81M |
| 2026-08-26 | CNY 2,16 | +%2,86 | CNY 2,10 | CNY 2,26 | CNY 2,09 | 125,38M |
| 2026-08-25 | CNY 2,10 | +%4,48 | CNY 2,00 | CNY 2,10 | CNY 1,99 | 66,70M |
| 2026-08-24 | CNY 2,01 | +%0,50 | CNY 2,00 | CNY 2,03 | CNY 1,96 | 53,76M |
| 2026-08-21 | CNY 2,00 | -%0,50 | CNY 1,99 | CNY 2,03 | CNY 1,97 | 61,75M |
| 2026-08-20 | CNY 2,01 | +%2,03 | CNY 1,96 | CNY 2,02 | CNY 1,94 | 75,76M |
| 2026-08-19 | CNY 1,97 | -%4,37 | CNY 2,05 | CNY 2,06 | CNY 1,94 | 114,50M |
| 2026-08-18 | CNY 2,06 | -%5,07 | CNY 2,13 | CNY 2,15 | CNY 2,04 | 146,55M |
| 2026-08-17 | CNY 2,17 | +%2,36 | CNY 2,10 | CNY 2,22 | CNY 2,00 | 181,14M |
| 2026-08-14 | CNY 2,12 | +%1,92 | CNY 2,10 | CNY 2,29 | CNY 2,04 | 199,42M |
| 2026-08-13 | CNY 2,08 | +%4,00 | CNY 1,99 | CNY 2,13 | CNY 1,97 | 104,52M |
| 2026-08-12 | CNY 2,00 | -%0,99 | CNY 2,01 | CNY 2,02 | CNY 1,97 | 41,30M |
| 2026-08-11 | CNY 2,02 | %0,00 | CNY 1,99 | CNY 2,03 | CNY 1,97 | 53,51M |
| 2026-08-10 | CNY 2,02 | +%7,45 | CNY 1,89 | CNY 2,03 | CNY 1,88 | 111,58M |
| 2026-08-07 | CNY 1,88 | +%0,53 | CNY 1,87 | CNY 1,89 | CNY 1,82 | 37,34M |
| 2026-08-06 | CNY 1,87 | %0,00 | CNY 1,86 | CNY 1,88 | CNY 1,83 | 31,04M |
| 2026-08-05 | CNY 1,87 | -%0,53 | CNY 1,88 | CNY 1,89 | CNY 1,84 | 25,63M |
| 2026-08-04 | CNY 1,88 | +%0,53 | CNY 1,87 | CNY 1,90 | CNY 1,86 | 33,69M |
| 2026-08-03 | CNY 1,87 | +%3,31 | CNY 1,82 | CNY 1,88 | CNY 1,81 | 51,15M |
| 2026-07-31 | CNY 1,81 | +%1,69 | CNY 1,79 | CNY 1,81 | CNY 1,78 | 22,46M |
| 2026-07-30 | CNY 1,78 | -%1,11 | CNY 1,80 | CNY 1,84 | CNY 1,77 | 34,32M |
| 2026-07-29 | CNY 1,80 | +%1,69 | CNY 1,78 | CNY 1,81 | CNY 1,77 | 29,76M |
| 2026-07-28 | CNY 1,77 | +%1,72 | CNY 1,73 | CNY 1,80 | CNY 1,73 | 46,59M |
| 2026-07-27 | CNY 1,74 | +%2,35 | CNY 1,70 | CNY 1,74 | CNY 1,69 | 20,96M |
| 2026-07-24 | CNY 1,70 | -%2,86 | CNY 1,74 | CNY 1,76 | CNY 1,70 | 28,40M |
| 2026-07-23 | CNY 1,75 | +%2,94 | CNY 1,69 | CNY 1,75 | CNY 1,69 | 37,82M |
| 2026-07-22 | CNY 1,70 | +%0,59 | CNY 1,68 | CNY 1,73 | CNY 1,67 | 27,71M |
| 2026-07-21 | CNY 1,69 | -%1,74 | CNY 1,72 | CNY 1,72 | CNY 1,65 | 37,12M |
| 2026-07-20 | CNY 1,72 | -%0,58 | CNY 1,74 | CNY 1,77 | CNY 1,71 | 32,10M |
| 2026-07-17 | CNY 1,73 | -%3,89 | CNY 1,80 | CNY 1,82 | CNY 1,71 | 50,77M |
| 2026-07-16 | CNY 1,80 | +%1,69 | CNY 1,76 | CNY 1,81 | CNY 1,75 | 42,12M |
| 2026-07-15 | CNY 1,77 | +%1,72 | CNY 1,74 | CNY 1,80 | CNY 1,72 | 46,25M |
| 2026-07-14 | CNY 1,74 | +%1,75 | CNY 1,71 | CNY 1,75 | CNY 1,70 | 27,88M |
| 2026-07-13 | CNY 1,71 | -%3,93 | CNY 1,77 | CNY 1,80 | CNY 1,70 | 39,15M |
| 2026-07-10 | CNY 1,78 | +%2,89 | CNY 1,73 | CNY 1,82 | CNY 1,70 | 57,81M |
| 2026-07-09 | CNY 1,73 | %0,00 | CNY 1,74 | CNY 1,77 | CNY 1,70 | 30,76M |
| 2026-07-08 | CNY 1,73 | +%1,17 | CNY 1,71 | CNY 1,75 | CNY 1,69 | 28,57M |
| 2026-07-07 | CNY 1,71 | -%3,93 | CNY 1,77 | CNY 1,78 | CNY 1,70 | 40,83M |
| 2026-07-06 | CNY 1,78 | -%0,56 | CNY 1,79 | CNY 1,83 | CNY 1,76 | 34,96M |
| 2026-07-03 | CNY 1,79 | +%1,70 | CNY 1,77 | CNY 1,83 | CNY 1,76 | 41,96M |
| 2026-07-02 | CNY 1,76 | +%1,73 | CNY 1,72 | CNY 1,80 | CNY 1,72 | 55,58M |
| 2026-07-01 | CNY 1,73 | +%5,49 | CNY 1,65 | CNY 1,73 | CNY 1,64 | 51,04M |
| 2026-06-30 | CNY 1,64 | -%0,61 | CNY 1,64 | CNY 1,68 | CNY 1,62 | 27,32M |
| 2026-06-29 | CNY 1,65 | +%1,23 | CNY 1,62 | CNY 1,65 | CNY 1,57 | 35,27M |
| 2026-06-26 | CNY 1,63 | -%4,68 | CNY 1,70 | CNY 1,71 | CNY 1,63 | 33,52M |
| 2026-06-25 | CNY 1,71 | -%2,29 | CNY 1,74 | CNY 1,74 | CNY 1,71 | 19,19M |
| 2026-06-24 | CNY 1,75 | -%0,57 | CNY 1,76 | CNY 1,77 | CNY 1,71 | 31,66M |
| 2026-06-23 | CNY 1,76 | +%0,57 | CNY 1,74 | CNY 1,80 | CNY 1,73 | 27,07M |
| 2026-06-22 | CNY 1,75 | -%1,13 | CNY 1,76 | CNY 1,77 | CNY 1,71 | 27,75M |
| 2026-06-18 | CNY 1,77 | -%2,75 | CNY 1,79 | CNY 1,80 | CNY 1,76 | 27,17M |
| 2026-06-17 | CNY 1,82 | +%0,55 | CNY 1,86 | CNY 1,90 | CNY 1,80 | 41,33M |
| 2026-06-16 | CNY 1,81 | +%0,56 | CNY 1,79 | CNY 1,82 | CNY 1,76 | 25,82M |
| 2026-06-15 | CNY 1,80 | -%1,10 | CNY 1,82 | CNY 1,86 | CNY 1,78 | 31,36M |
| 2026-06-12 | CNY 1,82 | +%3,41 | CNY 1,78 | CNY 1,83 | CNY 1,75 | 37,17M |
| 2026-06-11 | CNY 1,76 | -%3,30 | CNY 1,82 | CNY 1,83 | CNY 1,75 | 34,23M |
| 2026-06-10 | CNY 1,82 | -%1,09 | CNY 1,83 | CNY 1,85 | CNY 1,81 | 19,88M |
| 2026-06-09 | CNY 1,84 | -%1,08 | CNY 1,86 | CNY 1,87 | CNY 1,81 | 30,22M |
| 2026-06-08 | CNY 1,86 | -%3,12 | CNY 1,90 | CNY 1,94 | CNY 1,85 | 45,07M |
| 2026-06-05 | CNY 1,92 | -%1,03 | CNY 1,92 | CNY 1,96 | CNY 1,89 | 54,81M |
| 2026-06-04 | CNY 1,94 | +%4,30 | CNY 1,85 | CNY 2,05 | CNY 1,84 | 83,95M |
| 2026-06-03 | CNY 1,86 | -%1,59 | CNY 1,89 | CNY 1,90 | CNY 1,85 | 30,60M |
| 2026-06-02 | CNY 1,89 | -%2,07 | CNY 1,92 | CNY 1,92 | CNY 1,87 | 31,41M |
| 2026-06-01 | CNY 1,93 | +%1,05 | CNY 1,90 | CNY 1,94 | CNY 1,86 | 42,00M |
| 2026-05-29 | CNY 1,91 | %0,00 | CNY 1,91 | CNY 1,98 | CNY 1,89 | 53,87M |
| 2026-05-28 | CNY 1,91 | +%0,53 | CNY 1,89 | CNY 1,94 | CNY 1,86 | 55,01M |
| 2026-05-27 | CNY 1,90 | +%3,83 | CNY 1,83 | CNY 1,95 | CNY 1,80 | 71,72M |
| 2026-05-26 | CNY 1,83 | -%2,66 | CNY 1,87 | CNY 1,88 | CNY 1,82 | 29,36M |