Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,10 | +%1,38 | CNY 8,07 | CNY 8,17 | CNY 7,95 | 1,80M |
| 2026-09-29 | CNY 7,99 | +%0,38 | CNY 7,96 | CNY 8,16 | CNY 7,94 | 1,46M |
| 2026-09-28 | CNY 7,96 | -%1,12 | CNY 8,00 | CNY 8,07 | CNY 7,92 | 1,52M |
| 2026-09-24 | CNY 8,05 | -%1,59 | CNY 8,17 | CNY 8,20 | CNY 8,02 | 1,55M |
| 2026-09-23 | CNY 8,18 | +%0,62 | CNY 8,15 | CNY 8,24 | CNY 8,09 | 2,09M |
| 2026-09-22 | CNY 8,13 | -%0,25 | CNY 8,18 | CNY 8,25 | CNY 8,11 | 2,11M |
| 2026-09-21 | CNY 8,15 | +%2,39 | CNY 7,95 | CNY 8,23 | CNY 7,95 | 2,46M |
| 2026-09-18 | CNY 7,96 | +%0,51 | CNY 7,98 | CNY 8,05 | CNY 7,82 | 2,97M |
| 2026-09-17 | CNY 7,92 | +%0,51 | CNY 7,84 | CNY 7,98 | CNY 7,83 | 1,63M |
| 2026-09-16 | CNY 7,88 | +%0,13 | CNY 8,00 | CNY 8,04 | CNY 7,87 | 2,35M |
| 2026-09-15 | CNY 7,87 | -%4,02 | CNY 8,18 | CNY 8,24 | CNY 7,87 | 4,03M |
| 2026-09-14 | CNY 8,20 | -%0,36 | CNY 8,25 | CNY 8,35 | CNY 7,92 | 5,65M |
| 2026-09-11 | CNY 8,23 | +%2,24 | CNY 8,02 | CNY 8,59 | CNY 7,87 | 6,94M |
| 2026-09-10 | CNY 8,05 | +%1,90 | CNY 7,90 | CNY 8,08 | CNY 7,79 | 4,44M |
| 2026-09-09 | CNY 7,90 | -%2,11 | CNY 8,07 | CNY 8,09 | CNY 7,86 | 1,87M |
| 2026-09-08 | CNY 8,07 | +%1,13 | CNY 7,97 | CNY 8,09 | CNY 7,94 | 1,81M |
| 2026-09-07 | CNY 7,98 | -%0,13 | CNY 7,97 | CNY 8,06 | CNY 7,93 | 1,15M |
| 2026-09-04 | CNY 7,99 | -%0,50 | CNY 8,02 | CNY 8,12 | CNY 7,95 | 2,79M |
| 2026-09-03 | CNY 8,03 | -%1,11 | CNY 8,15 | CNY 8,19 | CNY 7,99 | 2,16M |
| 2026-09-02 | CNY 8,12 | -%0,85 | CNY 8,15 | CNY 8,27 | CNY 8,05 | 2,52M |
| 2026-09-01 | CNY 8,19 | +%0,49 | CNY 8,13 | CNY 8,27 | CNY 8,11 | 2,38M |
| 2026-08-31 | CNY 8,15 | +%0,49 | CNY 8,16 | CNY 8,20 | CNY 8,00 | 2,33M |
| 2026-08-28 | CNY 8,11 | -%0,73 | CNY 8,16 | CNY 8,21 | CNY 8,05 | 2,87M |
| 2026-08-27 | CNY 8,17 | -%2,85 | CNY 8,38 | CNY 8,45 | CNY 8,01 | 5,79M |
| 2026-08-26 | CNY 8,41 | -%0,24 | CNY 8,45 | CNY 8,49 | CNY 8,32 | 2,73M |
| 2026-08-25 | CNY 8,43 | +%2,55 | CNY 8,12 | CNY 8,52 | CNY 8,11 | 3,53M |
| 2026-08-24 | CNY 8,22 | -%0,12 | CNY 8,31 | CNY 8,64 | CNY 8,12 | 4,61M |
| 2026-08-21 | CNY 8,23 | +%0,24 | CNY 8,21 | CNY 8,27 | CNY 7,99 | 2,25M |
| 2026-08-20 | CNY 8,21 | +%0,37 | CNY 8,21 | CNY 8,36 | CNY 8,09 | 3,23M |
| 2026-08-19 | CNY 8,18 | -%2,62 | CNY 8,38 | CNY 8,38 | CNY 8,08 | 4,48M |
| 2026-08-18 | CNY 8,40 | -%0,12 | CNY 8,28 | CNY 8,62 | CNY 8,22 | 7,98M |
| 2026-08-17 | CNY 8,41 | +%6,46 | CNY 7,83 | CNY 8,53 | CNY 7,65 | 13,69M |
| 2026-08-14 | CNY 7,90 | +%5,19 | CNY 7,50 | CNY 8,00 | CNY 7,45 | 7,68M |
| 2026-08-13 | CNY 7,51 | -%2,72 | CNY 7,71 | CNY 7,71 | CNY 7,49 | 2,33M |
| 2026-08-12 | CNY 7,72 | +%1,31 | CNY 7,60 | CNY 7,74 | CNY 7,53 | 2,51M |
| 2026-08-11 | CNY 7,62 | +%0,26 | CNY 7,66 | CNY 7,66 | CNY 7,50 | 2,29M |
| 2026-08-10 | CNY 7,60 | +%1,60 | CNY 7,52 | CNY 7,62 | CNY 7,43 | 2,72M |
| 2026-08-07 | CNY 7,48 | -%1,58 | CNY 7,64 | CNY 7,64 | CNY 7,39 | 2,22M |
| 2026-08-06 | CNY 7,60 | +%0,26 | CNY 7,59 | CNY 7,64 | CNY 7,49 | 2,40M |
| 2026-08-05 | CNY 7,58 | -%1,04 | CNY 7,63 | CNY 7,75 | CNY 7,55 | 3,31M |
| 2026-08-04 | CNY 7,66 | +%1,06 | CNY 7,63 | CNY 7,70 | CNY 7,56 | 2,87M |
| 2026-08-03 | CNY 7,58 | +%3,98 | CNY 7,30 | CNY 7,59 | CNY 7,29 | 3,77M |
| 2026-07-31 | CNY 7,29 | +%1,39 | CNY 7,26 | CNY 7,32 | CNY 7,22 | 2,99M |
| 2026-07-30 | CNY 7,19 | -%0,28 | CNY 7,15 | CNY 7,32 | CNY 7,11 | 3,66M |
| 2026-07-29 | CNY 7,21 | +%2,85 | CNY 7,09 | CNY 7,23 | CNY 7,05 | 4,88M |
| 2026-07-28 | CNY 7,01 | -%0,28 | CNY 7,09 | CNY 7,16 | CNY 6,99 | 3,61M |
| 2026-07-27 | CNY 7,03 | +%0,72 | CNY 6,89 | CNY 7,08 | CNY 6,82 | 5,25M |
| 2026-07-24 | CNY 6,98 | -%7,79 | CNY 7,38 | CNY 7,57 | CNY 6,97 | 9,18M |
| 2026-07-23 | CNY 7,57 | +%10,03 | CNY 7,28 | CNY 7,57 | CNY 7,15 | 6,39M |
| 2026-07-22 | CNY 6,88 | -%2,82 | CNY 6,99 | CNY 7,08 | CNY 6,82 | 3,06M |
| 2026-07-21 | CNY 7,08 | -%0,84 | CNY 7,24 | CNY 7,25 | CNY 6,95 | 4,02M |
| 2026-07-20 | CNY 7,14 | -%0,97 | CNY 7,24 | CNY 7,38 | CNY 7,07 | 3,23M |
| 2026-07-17 | CNY 7,21 | -%2,70 | CNY 7,39 | CNY 7,54 | CNY 7,16 | 2,91M |
| 2026-07-16 | CNY 7,41 | %0,00 | CNY 7,29 | CNY 7,52 | CNY 7,25 | 2,98M |
| 2026-07-15 | CNY 7,41 | -%0,80 | CNY 7,00 | CNY 7,53 | CNY 7,00 | 4,71M |
| 2026-07-14 | CNY 7,47 | +%0,81 | CNY 7,40 | CNY 7,48 | CNY 7,27 | 1,99M |
| 2026-07-13 | CNY 7,41 | -%3,26 | CNY 7,60 | CNY 7,71 | CNY 7,34 | 2,70M |
| 2026-07-10 | CNY 7,66 | +%1,86 | CNY 7,47 | CNY 7,79 | CNY 7,36 | 3,37M |
| 2026-07-09 | CNY 7,52 | -%2,34 | CNY 7,74 | CNY 7,74 | CNY 7,37 | 2,59M |
| 2026-07-08 | CNY 7,70 | +%0,52 | CNY 7,66 | CNY 7,73 | CNY 7,52 | 1,70M |
| 2026-07-07 | CNY 7,66 | -%3,65 | CNY 7,90 | CNY 7,95 | CNY 7,63 | 2,54M |
| 2026-07-06 | CNY 7,95 | -%0,50 | CNY 8,00 | CNY 8,05 | CNY 7,83 | 2,55M |
| 2026-07-03 | CNY 7,99 | +%1,40 | CNY 7,94 | CNY 8,00 | CNY 7,87 | 2,60M |
| 2026-07-02 | CNY 7,88 | +%1,29 | CNY 7,76 | CNY 8,01 | CNY 7,71 | 3,24M |
| 2026-07-01 | CNY 7,78 | -%2,99 | CNY 7,94 | CNY 8,00 | CNY 7,72 | 3,07M |
| 2026-06-30 | CNY 8,02 | -%2,08 | CNY 8,11 | CNY 8,17 | CNY 7,83 | 3,83M |
| 2026-06-29 | CNY 8,19 | +%2,89 | CNY 7,94 | CNY 8,44 | CNY 7,74 | 5,60M |
| 2026-06-26 | CNY 7,96 | -%0,38 | CNY 8,02 | CNY 8,25 | CNY 7,90 | 3,85M |
| 2026-06-25 | CNY 7,99 | -%1,60 | CNY 8,13 | CNY 8,82 | CNY 7,92 | 4,87M |
| 2026-06-24 | CNY 8,12 | -%3,68 | CNY 8,45 | CNY 8,48 | CNY 8,08 | 4,99M |
| 2026-06-23 | CNY 8,43 | -%3,99 | CNY 8,76 | CNY 8,87 | CNY 8,40 | 5,57M |
| 2026-06-22 | CNY 8,78 | -%0,23 | CNY 8,72 | CNY 8,88 | CNY 8,37 | 7,04M |
| 2026-06-18 | CNY 8,80 | +%0,11 | CNY 9,06 | CNY 9,19 | CNY 8,66 | 6,34M |
| 2026-06-17 | CNY 8,79 | -%1,35 | CNY 9,00 | CNY 9,13 | CNY 8,78 | 5,21M |
| 2026-06-16 | CNY 8,91 | -%3,05 | CNY 9,14 | CNY 9,24 | CNY 8,90 | 7,13M |
| 2026-06-15 | CNY 9,19 | +%2,68 | CNY 9,01 | CNY 9,39 | CNY 9,00 | 12,33M |
| 2026-06-12 | CNY 8,95 | +%9,95 | CNY 8,28 | CNY 8,95 | CNY 8,19 | 5,65M |
| 2026-06-11 | CNY 8,14 | -%0,12 | CNY 8,08 | CNY 8,19 | CNY 7,90 | 2,81M |
| 2026-06-10 | CNY 8,15 | -%0,85 | CNY 8,18 | CNY 8,29 | CNY 8,00 | 2,84M |
| 2026-06-09 | CNY 8,22 | -%1,08 | CNY 8,46 | CNY 8,46 | CNY 8,15 | 2,57M |
| 2026-06-08 | CNY 8,31 | -%3,93 | CNY 8,50 | CNY 8,62 | CNY 8,18 | 3,27M |
| 2026-06-05 | CNY 8,65 | -%0,35 | CNY 8,69 | CNY 8,75 | CNY 8,43 | 3,12M |
| 2026-06-04 | CNY 8,68 | -%0,91 | CNY 8,71 | CNY 8,81 | CNY 8,65 | 1,57M |
| 2026-06-03 | CNY 8,76 | -%1,46 | CNY 8,86 | CNY 8,88 | CNY 8,72 | 1,73M |
| 2026-06-02 | CNY 8,89 | -%1,33 | CNY 9,00 | CNY 9,04 | CNY 8,79 | 2,41M |
| 2026-06-01 | CNY 9,01 | +%1,81 | CNY 8,81 | CNY 9,05 | CNY 8,77 | 2,44M |
| 2026-05-29 | CNY 8,85 | +%0,11 | CNY 8,84 | CNY 9,04 | CNY 8,82 | 2,66M |
| 2026-05-28 | CNY 8,84 | +%1,38 | CNY 8,72 | CNY 9,07 | CNY 8,60 | 3,31M |
| 2026-05-27 | CNY 8,72 | -%3,33 | CNY 9,01 | CNY 9,01 | CNY 8,66 | 2,71M |
| 2026-05-26 | CNY 9,02 | %0,00 | CNY 9,00 | CNY 9,12 | CNY 8,75 | 3,39M |