Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,57 | +%1,47 | CNY 7,47 | CNY 7,61 | CNY 7,44 | 8,50M |
| 2026-09-29 | CNY 7,46 | -%0,40 | CNY 7,45 | CNY 7,53 | CNY 7,44 | 7,19M |
| 2026-09-28 | CNY 7,49 | -%0,27 | CNY 7,50 | CNY 7,61 | CNY 7,42 | 9,43M |
| 2026-09-24 | CNY 7,51 | -%0,27 | CNY 7,53 | CNY 7,56 | CNY 7,46 | 5,49M |
| 2026-09-23 | CNY 7,53 | -%0,26 | CNY 7,57 | CNY 7,60 | CNY 7,53 | 6,46M |
| 2026-09-22 | CNY 7,55 | -%0,53 | CNY 7,61 | CNY 7,68 | CNY 7,55 | 8,39M |
| 2026-09-21 | CNY 7,59 | -%0,39 | CNY 7,63 | CNY 7,66 | CNY 7,52 | 11,69M |
| 2026-09-18 | CNY 7,62 | -%0,65 | CNY 7,68 | CNY 7,77 | CNY 7,60 | 10,52M |
| 2026-09-17 | CNY 7,67 | -%1,29 | CNY 7,74 | CNY 7,82 | CNY 7,66 | 8,83M |
| 2026-09-16 | CNY 7,77 | +%1,17 | CNY 7,65 | CNY 7,78 | CNY 7,64 | 8,36M |
| 2026-09-15 | CNY 7,68 | +%0,92 | CNY 7,61 | CNY 7,73 | CNY 7,58 | 9,78M |
| 2026-09-14 | CNY 7,61 | +%0,93 | CNY 7,53 | CNY 7,62 | CNY 7,46 | 7,82M |
| 2026-09-11 | CNY 7,54 | -%1,31 | CNY 7,64 | CNY 7,64 | CNY 7,43 | 10,93M |
| 2026-09-10 | CNY 7,64 | -%0,52 | CNY 7,67 | CNY 7,70 | CNY 7,62 | 6,69M |
| 2026-09-09 | CNY 7,68 | -%0,65 | CNY 7,73 | CNY 7,75 | CNY 7,66 | 7,75M |
| 2026-09-08 | CNY 7,73 | +%0,39 | CNY 7,70 | CNY 7,77 | CNY 7,67 | 7,55M |
| 2026-09-07 | CNY 7,70 | -%0,13 | CNY 7,72 | CNY 7,81 | CNY 7,68 | 9,89M |
| 2026-09-04 | CNY 7,71 | -%0,13 | CNY 7,70 | CNY 7,84 | CNY 7,69 | 10,53M |
| 2026-09-03 | CNY 7,72 | %0,00 | CNY 7,76 | CNY 7,80 | CNY 7,71 | 8,67M |
| 2026-09-02 | CNY 7,72 | -%0,90 | CNY 7,79 | CNY 7,80 | CNY 7,66 | 9,59M |
| 2026-09-01 | CNY 7,79 | +%0,91 | CNY 7,70 | CNY 7,82 | CNY 7,69 | 13,29M |
| 2026-08-31 | CNY 7,72 | -%1,91 | CNY 7,86 | CNY 7,87 | CNY 7,68 | 10,70M |
| 2026-08-28 | CNY 7,87 | +%0,38 | CNY 7,80 | CNY 7,91 | CNY 7,80 | 9,93M |
| 2026-08-27 | CNY 7,84 | -%0,13 | CNY 7,82 | CNY 7,88 | CNY 7,73 | 10,18M |
| 2026-08-26 | CNY 7,85 | +%0,77 | CNY 7,78 | CNY 7,90 | CNY 7,75 | 9,90M |
| 2026-08-25 | CNY 7,79 | +%1,17 | CNY 7,65 | CNY 7,81 | CNY 7,65 | 9,00M |
| 2026-08-24 | CNY 7,70 | %0,00 | CNY 7,51 | CNY 7,73 | CNY 7,36 | 15,53M |
| 2026-08-21 | CNY 7,70 | -%1,03 | CNY 7,77 | CNY 7,78 | CNY 7,68 | 8,80M |
| 2026-08-20 | CNY 7,78 | +%0,78 | CNY 7,72 | CNY 7,84 | CNY 7,72 | 11,56M |
| 2026-08-19 | CNY 7,72 | -%0,77 | CNY 7,75 | CNY 7,85 | CNY 7,68 | 13,75M |
| 2026-08-18 | CNY 7,78 | -%0,26 | CNY 7,76 | CNY 7,82 | CNY 7,75 | 8,82M |
| 2026-08-17 | CNY 7,80 | +%1,17 | CNY 7,71 | CNY 7,82 | CNY 7,62 | 11,38M |
| 2026-08-14 | CNY 7,71 | +%1,72 | CNY 7,58 | CNY 7,91 | CNY 7,53 | 22,27M |
| 2026-08-13 | CNY 7,58 | -%1,56 | CNY 7,69 | CNY 7,71 | CNY 7,57 | 10,78M |
| 2026-08-12 | CNY 7,70 | -%0,39 | CNY 7,72 | CNY 7,76 | CNY 7,66 | 7,92M |
| 2026-08-11 | CNY 7,73 | -%0,64 | CNY 7,76 | CNY 7,87 | CNY 7,71 | 10,15M |
| 2026-08-10 | CNY 7,78 | +%2,10 | CNY 7,62 | CNY 7,84 | CNY 7,62 | 11,80M |
| 2026-08-07 | CNY 7,62 | -%1,04 | CNY 7,70 | CNY 7,72 | CNY 7,59 | 11,42M |
| 2026-08-06 | CNY 7,70 | -%1,28 | CNY 7,79 | CNY 7,83 | CNY 7,66 | 9,34M |
| 2026-08-05 | CNY 7,80 | -%0,38 | CNY 7,83 | CNY 7,88 | CNY 7,76 | 10,59M |
| 2026-08-04 | CNY 7,83 | -%2,37 | CNY 8,01 | CNY 8,02 | CNY 7,83 | 12,06M |
| 2026-08-03 | CNY 8,02 | +%0,88 | CNY 7,91 | CNY 8,05 | CNY 7,89 | 8,49M |
| 2026-07-31 | CNY 7,95 | %0,00 | CNY 7,86 | CNY 7,99 | CNY 7,83 | 13,15M |
| 2026-07-30 | CNY 7,95 | +%2,71 | CNY 7,75 | CNY 7,98 | CNY 7,71 | 15,98M |
| 2026-07-29 | CNY 7,74 | +%2,65 | CNY 7,54 | CNY 7,80 | CNY 7,53 | 17,70M |
| 2026-07-28 | CNY 7,54 | %0,00 | CNY 7,50 | CNY 7,57 | CNY 7,42 | 8,78M |
| 2026-07-27 | CNY 7,54 | +%0,94 | CNY 7,47 | CNY 7,60 | CNY 7,46 | 9,76M |
| 2026-07-24 | CNY 7,47 | -%1,58 | CNY 7,58 | CNY 7,61 | CNY 7,45 | 7,44M |
| 2026-07-23 | CNY 7,59 | +%1,20 | CNY 7,45 | CNY 7,62 | CNY 7,42 | 10,10M |
| 2026-07-22 | CNY 7,50 | -%1,19 | CNY 7,57 | CNY 7,63 | CNY 7,37 | 17,22M |
| 2026-07-21 | CNY 7,59 | +%0,13 | CNY 7,51 | CNY 7,74 | CNY 7,50 | 17,40M |
| 2026-07-20 | CNY 7,58 | +%3,13 | CNY 7,38 | CNY 7,59 | CNY 7,36 | 15,91M |
| 2026-07-17 | CNY 7,35 | -%1,34 | CNY 7,46 | CNY 7,56 | CNY 7,35 | 12,62M |
| 2026-07-16 | CNY 7,45 | +%0,13 | CNY 7,40 | CNY 7,49 | CNY 7,37 | 9,44M |
| 2026-07-15 | CNY 7,44 | +%1,64 | CNY 7,30 | CNY 7,46 | CNY 7,29 | 10,55M |
| 2026-07-14 | CNY 7,32 | +%1,53 | CNY 7,23 | CNY 7,38 | CNY 7,21 | 12,25M |
| 2026-07-13 | CNY 7,21 | -%1,23 | CNY 7,29 | CNY 7,35 | CNY 7,19 | 11,96M |
| 2026-07-10 | CNY 7,30 | -%0,68 | CNY 7,35 | CNY 7,36 | CNY 7,21 | 9,86M |
| 2026-07-09 | CNY 7,35 | %0,00 | CNY 7,31 | CNY 7,39 | CNY 7,20 | 12,58M |
| 2026-07-08 | CNY 7,35 | -%2,65 | CNY 7,51 | CNY 7,55 | CNY 7,30 | 13,32M |
| 2026-07-07 | CNY 7,55 | +%2,03 | CNY 7,41 | CNY 7,59 | CNY 7,36 | 16,75M |
| 2026-07-06 | CNY 7,40 | -%0,80 | CNY 7,46 | CNY 7,52 | CNY 7,38 | 11,53M |
| 2026-07-03 | CNY 7,46 | +%0,95 | CNY 7,36 | CNY 7,50 | CNY 7,34 | 11,78M |
| 2026-07-02 | CNY 7,39 | +%2,07 | CNY 7,28 | CNY 7,42 | CNY 7,24 | 16,09M |
| 2026-07-01 | CNY 7,24 | +%0,14 | CNY 7,28 | CNY 7,31 | CNY 7,15 | 13,50M |
| 2026-06-30 | CNY 7,23 | +%1,83 | CNY 7,19 | CNY 7,29 | CNY 7,16 | 14,57M |
| 2026-06-29 | CNY 7,10 | -%1,11 | CNY 7,18 | CNY 7,22 | CNY 7,06 | 10,54M |
| 2026-06-26 | CNY 7,18 | -%1,91 | CNY 7,32 | CNY 7,33 | CNY 7,13 | 12,37M |
| 2026-06-25 | CNY 7,32 | -%1,48 | CNY 7,42 | CNY 7,44 | CNY 7,29 | 11,05M |
| 2026-06-24 | CNY 7,43 | -%1,20 | CNY 7,53 | CNY 7,58 | CNY 7,41 | 9,57M |
| 2026-06-23 | CNY 7,52 | -%1,83 | CNY 7,66 | CNY 7,70 | CNY 7,51 | 11,70M |
| 2026-06-22 | CNY 7,66 | +%0,66 | CNY 7,57 | CNY 7,67 | CNY 7,38 | 16,49M |
| 2026-06-18 | CNY 7,61 | -%2,69 | CNY 7,82 | CNY 7,82 | CNY 7,55 | 15,86M |
| 2026-06-17 | CNY 7,82 | -%1,88 | CNY 7,93 | CNY 7,93 | CNY 7,79 | 11,24M |
| 2026-06-16 | CNY 7,97 | +%3,64 | CNY 7,69 | CNY 8,07 | CNY 7,66 | 23,31M |
| 2026-06-15 | CNY 7,69 | +%2,26 | CNY 7,55 | CNY 7,71 | CNY 7,55 | 15,26M |
| 2026-06-12 | CNY 7,52 | +%0,27 | CNY 7,55 | CNY 7,66 | CNY 7,46 | 16,92M |
| 2026-06-11 | CNY 7,50 | %0,00 | CNY 7,50 | CNY 7,59 | CNY 7,32 | 21,16M |
| 2026-06-10 | CNY 7,50 | -%3,35 | CNY 7,67 | CNY 7,67 | CNY 7,46 | 17,23M |
| 2026-06-09 | CNY 7,76 | -%1,90 | CNY 7,87 | CNY 7,95 | CNY 7,55 | 23,60M |
| 2026-06-08 | CNY 7,91 | -%4,58 | CNY 7,79 | CNY 7,95 | CNY 7,75 | 15,03M |
| 2026-06-05 | CNY 8,29 | +%0,12 | CNY 8,29 | CNY 8,34 | CNY 8,20 | 11,73M |
| 2026-06-04 | CNY 8,28 | -%4,39 | CNY 8,60 | CNY 8,62 | CNY 8,19 | 22,44M |
| 2026-06-03 | CNY 8,66 | -%3,78 | CNY 8,96 | CNY 8,98 | CNY 8,64 | 28,43M |
| 2026-06-02 | CNY 9,00 | -%0,11 | CNY 9,00 | CNY 9,07 | CNY 8,93 | 14,10M |
| 2026-06-01 | CNY 9,01 | +%0,90 | CNY 8,92 | CNY 9,05 | CNY 8,90 | 16,03M |
| 2026-05-29 | CNY 8,93 | +%0,68 | CNY 8,89 | CNY 9,00 | CNY 8,86 | 15,83M |
| 2026-05-28 | CNY 8,87 | -%0,22 | CNY 8,82 | CNY 8,93 | CNY 8,80 | 13,66M |
| 2026-05-27 | CNY 8,89 | -%1,55 | CNY 9,03 | CNY 9,06 | CNY 8,82 | 17,13M |
| 2026-05-26 | CNY 9,03 | +%0,67 | CNY 8,91 | CNY 9,04 | CNY 8,90 | 16,66M |