Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,15 | +%2,50 | CNY 6,02 | CNY 6,25 | CNY 5,98 | 33,43M |
| 2026-09-29 | CNY 6,00 | %0,00 | CNY 6,03 | CNY 6,19 | CNY 5,90 | 34,94M |
| 2026-09-28 | CNY 6,00 | +%3,09 | CNY 5,82 | CNY 6,14 | CNY 5,81 | 49,85M |
| 2026-09-24 | CNY 5,82 | -%2,02 | CNY 5,84 | CNY 5,93 | CNY 5,74 | 28,26M |
| 2026-09-23 | CNY 5,94 | +%5,51 | CNY 5,60 | CNY 5,95 | CNY 5,53 | 44,49M |
| 2026-09-22 | CNY 5,63 | +%2,36 | CNY 5,50 | CNY 5,75 | CNY 5,46 | 31,01M |
| 2026-09-21 | CNY 5,50 | +%2,61 | CNY 5,37 | CNY 5,52 | CNY 5,37 | 22,62M |
| 2026-09-18 | CNY 5,36 | -%0,74 | CNY 5,36 | CNY 5,46 | CNY 5,29 | 16,78M |
| 2026-09-17 | CNY 5,40 | +%1,31 | CNY 5,34 | CNY 5,45 | CNY 5,28 | 14,05M |
| 2026-09-16 | CNY 5,33 | -%0,56 | CNY 5,35 | CNY 5,38 | CNY 5,24 | 14,66M |
| 2026-09-15 | CNY 5,36 | -%5,13 | CNY 5,67 | CNY 5,68 | CNY 5,36 | 27,29M |
| 2026-09-14 | CNY 5,65 | +%6,81 | CNY 5,34 | CNY 5,75 | CNY 5,30 | 45,41M |
| 2026-09-11 | CNY 5,29 | +%1,54 | CNY 5,25 | CNY 5,41 | CNY 5,15 | 26,03M |
| 2026-09-10 | CNY 5,21 | -%4,75 | CNY 5,48 | CNY 5,56 | CNY 5,21 | 24,82M |
| 2026-09-09 | CNY 5,47 | +%0,18 | CNY 5,60 | CNY 5,77 | CNY 5,46 | 34,09M |
| 2026-09-08 | CNY 5,46 | -%0,18 | CNY 5,45 | CNY 5,55 | CNY 5,39 | 14,44M |
| 2026-09-07 | CNY 5,47 | +%1,11 | CNY 5,38 | CNY 5,51 | CNY 5,36 | 13,96M |
| 2026-09-04 | CNY 5,41 | +%1,31 | CNY 5,35 | CNY 5,47 | CNY 5,34 | 16,49M |
| 2026-09-03 | CNY 5,34 | -%1,66 | CNY 5,44 | CNY 5,48 | CNY 5,29 | 13,62M |
| 2026-09-02 | CNY 5,43 | -%3,04 | CNY 5,61 | CNY 5,65 | CNY 5,36 | 21,06M |
| 2026-09-01 | CNY 5,60 | -%0,71 | CNY 5,75 | CNY 5,95 | CNY 5,53 | 35,73M |
| 2026-08-31 | CNY 5,64 | +%4,06 | CNY 5,35 | CNY 5,85 | CNY 5,32 | 47,73M |
| 2026-08-28 | CNY 5,42 | +%4,03 | CNY 5,19 | CNY 5,49 | CNY 5,18 | 23,30M |
| 2026-08-27 | CNY 5,21 | %0,00 | CNY 5,21 | CNY 5,27 | CNY 5,16 | 10,68M |
| 2026-08-26 | CNY 5,21 | +%0,39 | CNY 5,18 | CNY 5,31 | CNY 5,17 | 11,02M |
| 2026-08-25 | CNY 5,19 | +%2,77 | CNY 5,06 | CNY 5,20 | CNY 5,02 | 12,31M |
| 2026-08-24 | CNY 5,05 | -%3,63 | CNY 5,22 | CNY 5,26 | CNY 5,04 | 18,66M |
| 2026-08-21 | CNY 5,24 | -%4,38 | CNY 5,43 | CNY 5,45 | CNY 5,22 | 27,80M |
| 2026-08-20 | CNY 5,48 | +%5,59 | CNY 5,29 | CNY 5,56 | CNY 5,29 | 38,37M |
| 2026-08-19 | CNY 5,19 | -%3,71 | CNY 5,36 | CNY 5,43 | CNY 5,19 | 14,87M |
| 2026-08-18 | CNY 5,39 | -%2,00 | CNY 5,47 | CNY 5,54 | CNY 5,37 | 12,27M |
| 2026-08-17 | CNY 5,50 | +%1,85 | CNY 5,37 | CNY 5,52 | CNY 5,26 | 15,88M |
| 2026-08-14 | CNY 5,40 | -%2,00 | CNY 5,50 | CNY 5,53 | CNY 5,37 | 13,74M |
| 2026-08-13 | CNY 5,51 | +%0,55 | CNY 5,47 | CNY 5,61 | CNY 5,37 | 20,41M |
| 2026-08-12 | CNY 5,48 | +%1,29 | CNY 5,40 | CNY 5,53 | CNY 5,37 | 13,90M |
| 2026-08-11 | CNY 5,41 | -%0,18 | CNY 5,41 | CNY 5,48 | CNY 5,38 | 9,73M |
| 2026-08-10 | CNY 5,42 | +%1,12 | CNY 5,38 | CNY 5,50 | CNY 5,37 | 14,94M |
| 2026-08-07 | CNY 5,36 | +%1,71 | CNY 5,29 | CNY 5,39 | CNY 5,26 | 15,15M |
| 2026-08-06 | CNY 5,27 | -%2,59 | CNY 5,40 | CNY 5,43 | CNY 5,25 | 14,36M |
| 2026-08-05 | CNY 5,41 | -%1,46 | CNY 5,48 | CNY 5,52 | CNY 5,40 | 9,73M |
| 2026-08-04 | CNY 5,49 | -%0,36 | CNY 5,55 | CNY 5,59 | CNY 5,46 | 9,54M |
| 2026-08-03 | CNY 5,51 | +%1,10 | CNY 5,47 | CNY 5,52 | CNY 5,41 | 8,44M |
| 2026-07-31 | CNY 5,45 | +%0,37 | CNY 5,41 | CNY 5,49 | CNY 5,39 | 13,84M |
| 2026-07-30 | CNY 5,43 | -%0,73 | CNY 5,41 | CNY 5,50 | CNY 5,35 | 16,30M |
| 2026-07-29 | CNY 5,47 | +%4,79 | CNY 5,22 | CNY 5,55 | CNY 5,20 | 30,76M |
| 2026-07-28 | CNY 5,22 | +%0,38 | CNY 5,14 | CNY 5,30 | CNY 5,14 | 12,61M |
| 2026-07-27 | CNY 5,20 | +%3,38 | CNY 5,00 | CNY 5,26 | CNY 5,00 | 19,50M |
| 2026-07-24 | CNY 5,03 | -%1,76 | CNY 5,10 | CNY 5,15 | CNY 4,95 | 17,40M |
| 2026-07-23 | CNY 5,12 | +%2,81 | CNY 4,96 | CNY 5,14 | CNY 4,91 | 22,11M |
| 2026-07-22 | CNY 4,98 | -%0,60 | CNY 4,98 | CNY 5,07 | CNY 4,88 | 21,34M |
| 2026-07-21 | CNY 5,01 | -%0,99 | CNY 5,00 | CNY 5,08 | CNY 4,87 | 21,23M |
| 2026-07-20 | CNY 5,06 | +%1,20 | CNY 4,95 | CNY 5,07 | CNY 4,89 | 23,94M |
| 2026-07-17 | CNY 5,00 | -%7,06 | CNY 5,35 | CNY 5,39 | CNY 4,91 | 42,00M |
| 2026-07-16 | CNY 5,38 | +%2,09 | CNY 5,23 | CNY 5,40 | CNY 5,15 | 29,64M |
| 2026-07-15 | CNY 5,27 | +%0,19 | CNY 5,10 | CNY 5,36 | CNY 5,03 | 36,74M |
| 2026-07-14 | CNY 5,26 | +%1,74 | CNY 5,16 | CNY 5,32 | CNY 5,11 | 20,01M |
| 2026-07-13 | CNY 5,17 | -%1,34 | CNY 5,23 | CNY 5,32 | CNY 5,14 | 20,63M |
| 2026-07-10 | CNY 5,24 | +%2,34 | CNY 5,10 | CNY 5,34 | CNY 5,04 | 24,55M |
| 2026-07-09 | CNY 5,12 | -%0,58 | CNY 5,10 | CNY 5,23 | CNY 5,07 | 13,93M |
| 2026-07-08 | CNY 5,15 | -%2,09 | CNY 5,23 | CNY 5,29 | CNY 5,10 | 15,51M |
| 2026-07-07 | CNY 5,26 | -%2,95 | CNY 5,35 | CNY 5,40 | CNY 5,17 | 17,66M |
| 2026-07-06 | CNY 5,42 | -%0,91 | CNY 5,45 | CNY 5,55 | CNY 5,36 | 23,30M |
| 2026-07-03 | CNY 5,47 | +%1,48 | CNY 5,43 | CNY 5,52 | CNY 5,29 | 20,40M |
| 2026-07-02 | CNY 5,39 | -%0,74 | CNY 5,43 | CNY 5,58 | CNY 5,37 | 24,00M |
| 2026-07-01 | CNY 5,43 | +%2,84 | CNY 5,25 | CNY 5,60 | CNY 5,15 | 29,52M |
| 2026-06-30 | CNY 5,28 | -%0,75 | CNY 5,27 | CNY 5,37 | CNY 5,21 | 18,14M |
| 2026-06-29 | CNY 5,32 | +%2,50 | CNY 5,16 | CNY 5,44 | CNY 5,04 | 27,32M |
| 2026-06-26 | CNY 5,19 | -%3,53 | CNY 5,37 | CNY 5,45 | CNY 5,04 | 31,22M |
| 2026-06-25 | CNY 5,38 | +%4,26 | CNY 5,12 | CNY 5,48 | CNY 4,98 | 37,35M |
| 2026-06-24 | CNY 5,16 | -%3,01 | CNY 5,37 | CNY 5,38 | CNY 5,16 | 19,69M |
| 2026-06-23 | CNY 5,32 | +%2,70 | CNY 5,16 | CNY 5,49 | CNY 5,16 | 27,67M |
| 2026-06-22 | CNY 5,18 | +%4,02 | CNY 4,98 | CNY 5,19 | CNY 4,87 | 28,97M |
| 2026-06-18 | CNY 4,98 | -%3,11 | CNY 5,16 | CNY 5,16 | CNY 4,98 | 20,82M |
| 2026-06-17 | CNY 5,14 | -%2,65 | CNY 5,28 | CNY 5,32 | CNY 5,10 | 18,68M |
| 2026-06-16 | CNY 5,28 | -%2,40 | CNY 5,38 | CNY 5,39 | CNY 5,24 | 13,16M |
| 2026-06-15 | CNY 5,41 | +%0,74 | CNY 5,36 | CNY 5,52 | CNY 5,29 | 19,17M |
| 2026-06-12 | CNY 5,37 | +%0,37 | CNY 5,34 | CNY 5,42 | CNY 5,17 | 19,92M |
| 2026-06-11 | CNY 5,35 | +%2,69 | CNY 5,18 | CNY 5,42 | CNY 5,13 | 23,12M |
| 2026-06-10 | CNY 5,21 | %0,00 | CNY 5,18 | CNY 5,23 | CNY 5,12 | 17,19M |
| 2026-06-09 | CNY 5,21 | -%1,70 | CNY 5,30 | CNY 5,32 | CNY 5,16 | 21,90M |
| 2026-06-08 | CNY 5,30 | -%5,02 | CNY 5,44 | CNY 5,57 | CNY 5,22 | 26,03M |
| 2026-06-05 | CNY 5,58 | -%2,45 | CNY 5,79 | CNY 5,84 | CNY 5,55 | 28,58M |
| 2026-06-04 | CNY 5,72 | -%0,87 | CNY 5,82 | CNY 5,82 | CNY 5,66 | 18,77M |
| 2026-06-03 | CNY 5,77 | -%3,35 | CNY 5,99 | CNY 6,04 | CNY 5,73 | 34,52M |
| 2026-06-02 | CNY 5,97 | -%1,65 | CNY 6,15 | CNY 6,35 | CNY 5,94 | 61,82M |
| 2026-06-01 | CNY 6,07 | +%9,96 | CNY 5,52 | CNY 6,07 | CNY 5,48 | 54,53M |
| 2026-05-29 | CNY 5,52 | +%2,03 | CNY 5,41 | CNY 5,58 | CNY 5,35 | 18,55M |
| 2026-05-28 | CNY 5,41 | +%1,12 | CNY 5,35 | CNY 5,55 | CNY 5,34 | 17,31M |
| 2026-05-27 | CNY 5,35 | -%2,37 | CNY 5,48 | CNY 5,51 | CNY 5,33 | 13,75M |
| 2026-05-26 | CNY 5,48 | -%2,14 | CNY 5,63 | CNY 5,64 | CNY 5,40 | 15,02M |