HuBei NengTer Technology CO.,Ltd Class A 002102
SZSE · Çin · Proses Endüstrileri
CNY 2,60+0,05 (+%1,96)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,60 | +%1,96 | CNY 2,55 | CNY 2,61 | CNY 2,54 | 6,71M |
| 2026-09-29 | CNY 2,55 | -%0,39 | CNY 2,53 | CNY 2,57 | CNY 2,53 | 6,52M |
| 2026-09-28 | CNY 2,56 | -%3,40 | CNY 2,65 | CNY 2,65 | CNY 2,53 | 13,90M |
| 2026-09-24 | CNY 2,65 | -%2,21 | CNY 2,70 | CNY 2,71 | CNY 2,65 | 8,23M |
| 2026-09-23 | CNY 2,71 | -%1,81 | CNY 2,76 | CNY 2,80 | CNY 2,71 | 9,56M |
| 2026-09-22 | CNY 2,76 | -%2,47 | CNY 2,83 | CNY 2,83 | CNY 2,76 | 11,95M |
| 2026-09-21 | CNY 2,83 | +%4,43 | CNY 2,71 | CNY 2,84 | CNY 2,68 | 18,21M |
| 2026-09-18 | CNY 2,71 | -%0,37 | CNY 2,72 | CNY 2,75 | CNY 2,68 | 9,23M |
| 2026-09-17 | CNY 2,72 | +%3,42 | CNY 2,64 | CNY 2,73 | CNY 2,61 | 14,69M |
| 2026-09-16 | CNY 2,63 | -%1,50 | CNY 2,64 | CNY 2,71 | CNY 2,63 | 15,19M |
| 2026-09-15 | CNY 2,67 | %0,00 | CNY 2,67 | CNY 2,70 | CNY 2,63 | 11,78M |
| 2026-09-14 | CNY 2,67 | -%1,48 | CNY 2,71 | CNY 2,72 | CNY 2,61 | 18,46M |
| 2026-09-11 | CNY 2,71 | +%1,12 | CNY 2,67 | CNY 2,73 | CNY 2,64 | 21,52M |
| 2026-09-10 | CNY 2,68 | -%1,11 | CNY 2,71 | CNY 2,80 | CNY 2,63 | 29,76M |
| 2026-09-09 | CNY 2,71 | +%5,45 | CNY 2,57 | CNY 2,75 | CNY 2,57 | 32,58M |
| 2026-09-08 | CNY 2,57 | +%4,05 | CNY 2,50 | CNY 2,60 | CNY 2,49 | 25,54M |
| 2026-09-07 | CNY 2,47 | +%2,07 | CNY 2,41 | CNY 2,48 | CNY 2,33 | 12,90M |
| 2026-09-04 | CNY 2,42 | +%0,41 | CNY 2,42 | CNY 2,45 | CNY 2,40 | 10,50M |
| 2026-09-03 | CNY 2,41 | -%0,82 | CNY 2,44 | CNY 2,48 | CNY 2,40 | 13,54M |
| 2026-09-02 | CNY 2,43 | +%2,10 | CNY 2,38 | CNY 2,44 | CNY 2,35 | 13,83M |
| 2026-09-01 | CNY 2,38 | +%0,42 | CNY 2,36 | CNY 2,39 | CNY 2,35 | 10,26M |
| 2026-08-31 | CNY 2,37 | +%0,85 | CNY 2,36 | CNY 2,38 | CNY 2,32 | 11,42M |
| 2026-08-28 | CNY 2,35 | +%0,86 | CNY 2,34 | CNY 2,37 | CNY 2,31 | 10,77M |
| 2026-08-27 | CNY 2,33 | -%0,43 | CNY 2,35 | CNY 2,38 | CNY 2,32 | 13,80M |
| 2026-08-26 | CNY 2,34 | +%3,54 | CNY 2,25 | CNY 2,35 | CNY 2,25 | 20,55M |
| 2026-08-25 | CNY 2,26 | +%0,44 | CNY 2,27 | CNY 2,27 | CNY 2,22 | 9,59M |
| 2026-08-24 | CNY 2,25 | +%1,81 | CNY 2,21 | CNY 2,25 | CNY 2,20 | 12,80M |
| 2026-08-21 | CNY 2,21 | +%0,91 | CNY 2,20 | CNY 2,22 | CNY 2,18 | 6,35M |
| 2026-08-20 | CNY 2,19 | %0,00 | CNY 2,20 | CNY 2,21 | CNY 2,18 | 8,99M |
| 2026-08-19 | CNY 2,19 | -%1,35 | CNY 2,21 | CNY 2,23 | CNY 2,17 | 13,37M |
| 2026-08-18 | CNY 2,22 | -%0,89 | CNY 2,24 | CNY 2,24 | CNY 2,22 | 6,54M |
| 2026-08-17 | CNY 2,24 | +%0,45 | CNY 2,23 | CNY 2,25 | CNY 2,21 | 7,95M |
| 2026-08-14 | CNY 2,23 | -%0,45 | CNY 2,24 | CNY 2,26 | CNY 2,21 | 12,20M |
| 2026-08-13 | CNY 2,24 | -%1,32 | CNY 2,28 | CNY 2,30 | CNY 2,24 | 12,62M |
| 2026-08-12 | CNY 2,27 | +%0,89 | CNY 2,25 | CNY 2,27 | CNY 2,23 | 11,41M |
| 2026-08-11 | CNY 2,25 | -%1,32 | CNY 2,28 | CNY 2,28 | CNY 2,24 | 12,51M |
| 2026-08-10 | CNY 2,28 | +%1,79 | CNY 2,25 | CNY 2,35 | CNY 2,24 | 18,73M |
| 2026-08-07 | CNY 2,24 | -%0,44 | CNY 2,25 | CNY 2,26 | CNY 2,22 | 15,41M |
| 2026-08-06 | CNY 2,25 | -%0,44 | CNY 2,26 | CNY 2,28 | CNY 2,24 | 10,72M |
| 2026-08-05 | CNY 2,26 | -%0,44 | CNY 2,27 | CNY 2,27 | CNY 2,24 | 10,80M |
| 2026-08-04 | CNY 2,27 | +%0,44 | CNY 2,27 | CNY 2,29 | CNY 2,26 | 9,03M |
| 2026-08-03 | CNY 2,26 | -%0,44 | CNY 2,26 | CNY 2,27 | CNY 2,24 | 11,52M |
| 2026-07-31 | CNY 2,27 | +%0,44 | CNY 2,26 | CNY 2,29 | CNY 2,25 | 10,92M |
| 2026-07-30 | CNY 2,26 | -%2,16 | CNY 2,29 | CNY 2,31 | CNY 2,25 | 12,31M |
| 2026-07-29 | CNY 2,31 | %0,00 | CNY 2,29 | CNY 2,31 | CNY 2,27 | 10,54M |
| 2026-07-28 | CNY 2,31 | -%0,43 | CNY 2,30 | CNY 2,35 | CNY 2,28 | 9,41M |
| 2026-07-27 | CNY 2,32 | %0,00 | CNY 2,33 | CNY 2,38 | CNY 2,28 | 14,14M |
| 2026-07-24 | CNY 2,32 | -%2,52 | CNY 2,38 | CNY 2,39 | CNY 2,30 | 10,86M |
| 2026-07-23 | CNY 2,38 | +%3,48 | CNY 2,29 | CNY 2,38 | CNY 2,28 | 10,38M |
| 2026-07-22 | CNY 2,30 | +%1,77 | CNY 2,27 | CNY 2,34 | CNY 2,26 | 17,33M |
| 2026-07-21 | CNY 2,26 | -%4,24 | CNY 2,35 | CNY 2,37 | CNY 2,24 | 18,43M |
| 2026-07-20 | CNY 2,36 | -%1,67 | CNY 2,39 | CNY 2,42 | CNY 2,31 | 15,03M |
| 2026-07-17 | CNY 2,40 | -%4,76 | CNY 2,53 | CNY 2,54 | CNY 2,39 | 20,38M |
| 2026-07-16 | CNY 2,52 | +%0,80 | CNY 2,48 | CNY 2,52 | CNY 2,46 | 13,68M |
| 2026-07-15 | CNY 2,50 | +%2,46 | CNY 2,42 | CNY 2,57 | CNY 2,41 | 21,55M |
| 2026-07-14 | CNY 2,44 | -%3,56 | CNY 2,48 | CNY 2,50 | CNY 2,40 | 21,26M |
| 2026-07-13 | CNY 2,53 | +%2,85 | CNY 2,44 | CNY 2,61 | CNY 2,44 | 27,37M |
| 2026-07-10 | CNY 2,46 | +%2,50 | CNY 2,40 | CNY 2,50 | CNY 2,40 | 21,06M |
| 2026-07-09 | CNY 2,40 | +%2,13 | CNY 2,35 | CNY 2,41 | CNY 2,31 | 15,60M |
| 2026-07-08 | CNY 2,35 | +%0,86 | CNY 2,32 | CNY 2,41 | CNY 2,24 | 17,33M |
| 2026-07-07 | CNY 2,33 | +%1,30 | CNY 2,32 | CNY 2,39 | CNY 2,30 | 19,49M |
| 2026-07-06 | CNY 2,30 | -%2,95 | CNY 2,34 | CNY 2,50 | CNY 2,30 | 28,21M |
| 2026-07-03 | CNY 2,37 | +%0,42 | CNY 2,40 | CNY 2,45 | CNY 2,32 | 45,01M |
| 2026-07-02 | CNY 2,36 | +%4,89 | CNY 2,28 | CNY 2,36 | CNY 2,27 | 15,48M |
| 2026-07-01 | CNY 2,25 | +%5,14 | CNY 2,17 | CNY 2,25 | CNY 2,15 | 17,66M |
| 2026-06-30 | CNY 2,14 | -%0,93 | CNY 2,11 | CNY 2,18 | CNY 2,10 | 13,30M |
| 2026-06-29 | CNY 2,16 | +%4,35 | CNY 2,06 | CNY 2,17 | CNY 2,02 | 26,19M |
| 2026-06-26 | CNY 2,07 | -%1,43 | CNY 2,08 | CNY 2,11 | CNY 2,05 | 13,37M |
| 2026-06-25 | CNY 2,10 | -%3,23 | CNY 2,16 | CNY 2,16 | CNY 2,06 | 24,92M |
| 2026-06-24 | CNY 2,17 | -%0,91 | CNY 2,17 | CNY 2,20 | CNY 2,15 | 9,82M |
| 2026-06-23 | CNY 2,19 | -%1,35 | CNY 2,20 | CNY 2,26 | CNY 2,18 | 13,18M |
| 2026-06-22 | CNY 2,22 | +%2,78 | CNY 2,16 | CNY 2,22 | CNY 2,14 | 12,93M |
| 2026-06-18 | CNY 2,16 | -%1,37 | CNY 2,18 | CNY 2,19 | CNY 2,15 | 9,22M |
| 2026-06-17 | CNY 2,19 | -%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,18 | 9,87M |
| 2026-06-16 | CNY 2,20 | -%1,79 | CNY 2,24 | CNY 2,25 | CNY 2,19 | 12,02M |
| 2026-06-15 | CNY 2,24 | %0,00 | CNY 2,25 | CNY 2,28 | CNY 2,23 | 9,38M |
| 2026-06-12 | CNY 2,24 | -%0,44 | CNY 2,24 | CNY 2,29 | CNY 2,20 | 12,59M |
| 2026-06-11 | CNY 2,25 | +%1,81 | CNY 2,20 | CNY 2,32 | CNY 2,19 | 18,65M |
| 2026-06-10 | CNY 2,21 | -%0,90 | CNY 2,23 | CNY 2,23 | CNY 2,18 | 10,87M |
| 2026-06-09 | CNY 2,23 | -%0,45 | CNY 2,23 | CNY 2,25 | CNY 2,20 | 9,69M |
| 2026-06-08 | CNY 2,24 | -%1,32 | CNY 2,25 | CNY 2,28 | CNY 2,21 | 13,81M |
| 2026-06-05 | CNY 2,27 | +%0,44 | CNY 2,26 | CNY 2,29 | CNY 2,23 | 11,81M |
| 2026-06-04 | CNY 2,26 | -%2,16 | CNY 2,32 | CNY 2,35 | CNY 2,23 | 16,19M |
| 2026-06-03 | CNY 2,31 | -%3,75 | CNY 2,41 | CNY 2,41 | CNY 2,30 | 20,55M |
| 2026-06-02 | CNY 2,40 | +%2,13 | CNY 2,35 | CNY 2,43 | CNY 2,35 | 20,28M |
| 2026-06-01 | CNY 2,35 | +%1,29 | CNY 2,33 | CNY 2,38 | CNY 2,27 | 29,08M |
| 2026-05-29 | CNY 2,32 | +%4,98 | CNY 2,22 | CNY 2,32 | CNY 2,21 | 27,15M |
| 2026-05-28 | CNY 2,21 | +%1,38 | CNY 2,16 | CNY 2,26 | CNY 2,15 | 21,61M |
| 2026-05-27 | CNY 2,18 | -%4,80 | CNY 2,30 | CNY 2,30 | CNY 2,18 | 33,92M |
| 2026-05-26 | CNY 2,29 | +%0,88 | CNY 2,26 | CNY 2,33 | CNY 2,25 | 22,70M |