Cangzhou Mingzhu Plastic Co., Ltd. Class A 002108
SZSE · Çin · Üretici İmalatı
CNY 4,26+0,01 (+%0,24)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,26 | +%0,24 | CNY 4,27 | CNY 4,30 | CNY 4,25 | 11,68M |
| 2026-09-29 | CNY 4,25 | +%0,24 | CNY 4,25 | CNY 4,31 | CNY 4,23 | 11,19M |
| 2026-09-28 | CNY 4,24 | -%2,75 | CNY 4,36 | CNY 4,37 | CNY 4,24 | 15,27M |
| 2026-09-24 | CNY 4,36 | %0,00 | CNY 4,35 | CNY 4,38 | CNY 4,34 | 6,95M |
| 2026-09-23 | CNY 4,36 | -%0,68 | CNY 4,38 | CNY 4,40 | CNY 4,35 | 11,39M |
| 2026-09-22 | CNY 4,39 | -%1,13 | CNY 4,44 | CNY 4,48 | CNY 4,38 | 17,02M |
| 2026-09-21 | CNY 4,44 | +%1,37 | CNY 4,40 | CNY 4,44 | CNY 4,38 | 17,71M |
| 2026-09-18 | CNY 4,38 | +%0,92 | CNY 4,37 | CNY 4,42 | CNY 4,35 | 16,78M |
| 2026-09-17 | CNY 4,34 | -%2,25 | CNY 4,40 | CNY 4,42 | CNY 4,32 | 21,39M |
| 2026-09-16 | CNY 4,44 | +%1,14 | CNY 4,37 | CNY 4,46 | CNY 4,34 | 22,74M |
| 2026-09-15 | CNY 4,39 | -%3,52 | CNY 4,53 | CNY 4,53 | CNY 4,39 | 30,01M |
| 2026-09-14 | CNY 4,55 | -%1,09 | CNY 4,55 | CNY 4,60 | CNY 4,50 | 38,54M |
| 2026-09-11 | CNY 4,60 | +%2,22 | CNY 4,46 | CNY 4,65 | CNY 4,40 | 67,83M |
| 2026-09-10 | CNY 4,50 | +%2,97 | CNY 4,37 | CNY 4,68 | CNY 4,32 | 59,40M |
| 2026-09-09 | CNY 4,37 | -%0,68 | CNY 4,39 | CNY 4,40 | CNY 4,36 | 12,55M |
| 2026-09-08 | CNY 4,40 | +%1,85 | CNY 4,33 | CNY 4,41 | CNY 4,30 | 20,85M |
| 2026-09-07 | CNY 4,32 | -%0,46 | CNY 4,34 | CNY 4,36 | CNY 4,29 | 16,36M |
| 2026-09-04 | CNY 4,34 | -%1,14 | CNY 4,41 | CNY 4,44 | CNY 4,33 | 22,18M |
| 2026-09-03 | CNY 4,39 | -%1,13 | CNY 4,44 | CNY 4,46 | CNY 4,38 | 21,19M |
| 2026-09-02 | CNY 4,44 | -%0,89 | CNY 4,46 | CNY 4,48 | CNY 4,40 | 21,19M |
| 2026-09-01 | CNY 4,48 | +%1,59 | CNY 4,42 | CNY 4,55 | CNY 4,41 | 27,13M |
| 2026-08-31 | CNY 4,41 | -%1,12 | CNY 4,44 | CNY 4,47 | CNY 4,36 | 19,91M |
| 2026-08-28 | CNY 4,46 | +%0,22 | CNY 4,45 | CNY 4,47 | CNY 4,43 | 16,03M |
| 2026-08-27 | CNY 4,45 | +%0,45 | CNY 4,44 | CNY 4,47 | CNY 4,39 | 25,28M |
| 2026-08-26 | CNY 4,43 | -%0,45 | CNY 4,44 | CNY 4,48 | CNY 4,42 | 27,31M |
| 2026-08-25 | CNY 4,45 | +%2,30 | CNY 4,35 | CNY 4,49 | CNY 4,33 | 39,32M |
| 2026-08-24 | CNY 4,35 | +%0,93 | CNY 4,29 | CNY 4,40 | CNY 4,29 | 22,92M |
| 2026-08-21 | CNY 4,31 | +%0,70 | CNY 4,26 | CNY 4,31 | CNY 4,22 | 19,75M |
| 2026-08-20 | CNY 4,28 | +%1,42 | CNY 4,24 | CNY 4,31 | CNY 4,24 | 15,92M |
| 2026-08-19 | CNY 4,22 | -%2,99 | CNY 4,33 | CNY 4,34 | CNY 4,22 | 21,59M |
| 2026-08-18 | CNY 4,35 | -%0,68 | CNY 4,39 | CNY 4,42 | CNY 4,33 | 15,23M |
| 2026-08-17 | CNY 4,38 | +%0,69 | CNY 4,36 | CNY 4,39 | CNY 4,29 | 17,43M |
| 2026-08-14 | CNY 4,35 | -%0,46 | CNY 4,37 | CNY 4,43 | CNY 4,33 | 18,96M |
| 2026-08-13 | CNY 4,37 | -%0,68 | CNY 4,40 | CNY 4,47 | CNY 4,35 | 30,04M |
| 2026-08-12 | CNY 4,40 | +%0,46 | CNY 4,37 | CNY 4,42 | CNY 4,36 | 17,11M |
| 2026-08-11 | CNY 4,38 | -%0,90 | CNY 4,40 | CNY 4,42 | CNY 4,35 | 18,93M |
| 2026-08-10 | CNY 4,42 | +%2,31 | CNY 4,32 | CNY 4,43 | CNY 4,30 | 25,35M |
| 2026-08-07 | CNY 4,32 | -%0,46 | CNY 4,34 | CNY 4,34 | CNY 4,28 | 15,65M |
| 2026-08-06 | CNY 4,34 | -%1,36 | CNY 4,38 | CNY 4,39 | CNY 4,28 | 24,61M |
| 2026-08-05 | CNY 4,40 | +%0,46 | CNY 4,38 | CNY 4,42 | CNY 4,33 | 25,37M |
| 2026-08-04 | CNY 4,38 | -%0,90 | CNY 4,43 | CNY 4,44 | CNY 4,36 | 21,56M |
| 2026-08-03 | CNY 4,42 | +%1,84 | CNY 4,31 | CNY 4,42 | CNY 4,31 | 27,24M |
| 2026-07-31 | CNY 4,34 | +%0,23 | CNY 4,36 | CNY 4,38 | CNY 4,30 | 23,23M |
| 2026-07-30 | CNY 4,33 | %0,00 | CNY 4,30 | CNY 4,40 | CNY 4,29 | 25,11M |
| 2026-07-29 | CNY 4,33 | +%1,64 | CNY 4,26 | CNY 4,33 | CNY 4,22 | 24,27M |
| 2026-07-28 | CNY 4,26 | +%0,24 | CNY 4,20 | CNY 4,27 | CNY 4,20 | 19,09M |
| 2026-07-27 | CNY 4,25 | +%2,66 | CNY 4,20 | CNY 4,26 | CNY 4,16 | 22,14M |
| 2026-07-24 | CNY 4,14 | -%2,82 | CNY 4,22 | CNY 4,25 | CNY 4,13 | 18,05M |
| 2026-07-23 | CNY 4,26 | +%3,65 | CNY 4,12 | CNY 4,27 | CNY 4,11 | 24,71M |
| 2026-07-22 | CNY 4,11 | -%2,38 | CNY 4,19 | CNY 4,21 | CNY 4,11 | 19,71M |
| 2026-07-21 | CNY 4,21 | +%1,45 | CNY 4,16 | CNY 4,25 | CNY 4,09 | 26,60M |
| 2026-07-20 | CNY 4,15 | -%4,38 | CNY 4,35 | CNY 4,36 | CNY 4,11 | 39,73M |
| 2026-07-17 | CNY 4,34 | +%0,23 | CNY 4,33 | CNY 4,42 | CNY 4,25 | 37,30M |
| 2026-07-16 | CNY 4,33 | +%0,46 | CNY 4,27 | CNY 4,42 | CNY 4,20 | 39,85M |
| 2026-07-15 | CNY 4,31 | +%4,36 | CNY 4,10 | CNY 4,41 | CNY 4,10 | 51,55M |
| 2026-07-14 | CNY 4,13 | +%4,29 | CNY 4,05 | CNY 4,14 | CNY 4,02 | 36,57M |
| 2026-07-13 | CNY 3,96 | -%3,41 | CNY 4,11 | CNY 4,11 | CNY 3,96 | 24,40M |
| 2026-07-10 | CNY 4,10 | +%0,49 | CNY 4,06 | CNY 4,13 | CNY 4,02 | 26,94M |
| 2026-07-09 | CNY 4,08 | +%2,00 | CNY 4,01 | CNY 4,09 | CNY 3,91 | 37,89M |
| 2026-07-08 | CNY 4,00 | -%3,85 | CNY 4,11 | CNY 4,15 | CNY 3,99 | 43,93M |
| 2026-07-07 | CNY 4,16 | +%0,97 | CNY 4,12 | CNY 4,29 | CNY 4,10 | 43,10M |
| 2026-07-06 | CNY 4,12 | -%2,60 | CNY 4,23 | CNY 4,24 | CNY 4,10 | 30,76M |
| 2026-07-03 | CNY 4,23 | +%2,67 | CNY 4,13 | CNY 4,28 | CNY 4,08 | 48,47M |
| 2026-07-02 | CNY 4,12 | -%0,72 | CNY 4,11 | CNY 4,20 | CNY 4,08 | 34,66M |
| 2026-07-01 | CNY 4,15 | +%0,24 | CNY 4,15 | CNY 4,20 | CNY 4,06 | 37,63M |
| 2026-06-30 | CNY 4,14 | %0,00 | CNY 4,15 | CNY 4,18 | CNY 4,09 | 29,61M |
| 2026-06-29 | CNY 4,14 | -%1,66 | CNY 4,20 | CNY 4,24 | CNY 4,09 | 35,09M |
| 2026-06-26 | CNY 4,21 | -%7,47 | CNY 4,52 | CNY 4,53 | CNY 4,20 | 62,86M |
| 2026-06-25 | CNY 4,55 | -%3,81 | CNY 4,82 | CNY 4,89 | CNY 4,53 | 60,86M |
| 2026-06-24 | CNY 4,73 | +%0,85 | CNY 4,67 | CNY 4,74 | CNY 4,60 | 33,45M |
| 2026-06-23 | CNY 4,69 | -%1,68 | CNY 4,73 | CNY 4,78 | CNY 4,65 | 32,27M |
| 2026-06-22 | CNY 4,77 | +%3,02 | CNY 4,65 | CNY 4,77 | CNY 4,49 | 47,81M |
| 2026-06-18 | CNY 4,63 | -%2,11 | CNY 4,70 | CNY 4,73 | CNY 4,62 | 34,22M |
| 2026-06-17 | CNY 4,73 | -%2,67 | CNY 4,85 | CNY 4,85 | CNY 4,70 | 39,22M |
| 2026-06-16 | CNY 4,86 | +%0,21 | CNY 4,89 | CNY 4,91 | CNY 4,77 | 39,59M |
| 2026-06-15 | CNY 4,85 | +%2,32 | CNY 4,78 | CNY 4,85 | CNY 4,77 | 38,11M |
| 2026-06-12 | CNY 4,74 | +%2,38 | CNY 4,67 | CNY 4,81 | CNY 4,62 | 43,20M |
| 2026-06-11 | CNY 4,63 | -%1,07 | CNY 4,63 | CNY 4,69 | CNY 4,55 | 28,15M |
| 2026-06-10 | CNY 4,68 | %0,00 | CNY 4,64 | CNY 4,73 | CNY 4,60 | 30,96M |
| 2026-06-09 | CNY 4,68 | +%2,41 | CNY 4,63 | CNY 4,70 | CNY 4,55 | 34,71M |
| 2026-06-08 | CNY 4,57 | -%3,79 | CNY 4,66 | CNY 4,74 | CNY 4,48 | 43,45M |
| 2026-06-05 | CNY 4,75 | +%1,28 | CNY 4,70 | CNY 4,80 | CNY 4,62 | 42,63M |
| 2026-06-04 | CNY 4,69 | -%3,30 | CNY 4,81 | CNY 4,84 | CNY 4,66 | 46,45M |
| 2026-06-03 | CNY 4,85 | -%0,82 | CNY 4,89 | CNY 4,92 | CNY 4,80 | 39,07M |
| 2026-06-02 | CNY 4,89 | -%2,98 | CNY 5,01 | CNY 5,03 | CNY 4,86 | 42,01M |
| 2026-06-01 | CNY 5,04 | +%1,20 | CNY 5,01 | CNY 5,08 | CNY 4,98 | 29,99M |
| 2026-05-29 | CNY 4,98 | -%1,78 | CNY 5,08 | CNY 5,17 | CNY 4,97 | 44,16M |
| 2026-05-28 | CNY 5,07 | +%1,60 | CNY 4,98 | CNY 5,12 | CNY 4,95 | 45,25M |
| 2026-05-27 | CNY 4,99 | -%3,11 | CNY 5,14 | CNY 5,18 | CNY 4,96 | 52,97M |
| 2026-05-26 | CNY 5,15 | -%3,01 | CNY 5,28 | CNY 5,28 | CNY 5,09 | 54,91M |