Shaanxi Xinghua Chemistry Co., Ltd Class A 002109
SZSE · Çin · Proses Endüstrileri
CNY 2,800,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,80 | %0,00 | CNY 2,79 | CNY 2,81 | CNY 2,78 | 2,48M |
| 2026-09-29 | CNY 2,80 | +%0,36 | CNY 2,77 | CNY 2,81 | CNY 2,77 | 2,35M |
| 2026-09-28 | CNY 2,79 | +%0,72 | CNY 2,78 | CNY 2,82 | CNY 2,75 | 3,74M |
| 2026-09-24 | CNY 2,77 | %0,00 | CNY 2,76 | CNY 2,79 | CNY 2,75 | 2,15M |
| 2026-09-23 | CNY 2,77 | -%1,42 | CNY 2,80 | CNY 2,81 | CNY 2,76 | 3,86M |
| 2026-09-22 | CNY 2,81 | -%0,35 | CNY 2,85 | CNY 2,85 | CNY 2,80 | 3,93M |
| 2026-09-21 | CNY 2,82 | +%1,81 | CNY 2,76 | CNY 2,82 | CNY 2,74 | 4,83M |
| 2026-09-18 | CNY 2,77 | -%0,36 | CNY 2,80 | CNY 2,83 | CNY 2,76 | 4,31M |
| 2026-09-17 | CNY 2,78 | %0,00 | CNY 2,77 | CNY 2,79 | CNY 2,73 | 2,87M |
| 2026-09-16 | CNY 2,78 | +%0,72 | CNY 2,77 | CNY 2,79 | CNY 2,71 | 3,29M |
| 2026-09-15 | CNY 2,76 | -%2,13 | CNY 2,83 | CNY 2,83 | CNY 2,76 | 6,22M |
| 2026-09-14 | CNY 2,82 | -%0,35 | CNY 2,80 | CNY 2,85 | CNY 2,78 | 5,00M |
| 2026-09-11 | CNY 2,83 | -%2,41 | CNY 2,90 | CNY 2,92 | CNY 2,81 | 6,38M |
| 2026-09-10 | CNY 2,90 | -%1,02 | CNY 2,93 | CNY 2,98 | CNY 2,89 | 6,70M |
| 2026-09-09 | CNY 2,93 | +%0,69 | CNY 2,90 | CNY 2,98 | CNY 2,90 | 6,97M |
| 2026-09-08 | CNY 2,91 | +%2,83 | CNY 2,82 | CNY 2,93 | CNY 2,82 | 6,83M |
| 2026-09-07 | CNY 2,83 | +%1,07 | CNY 2,81 | CNY 2,84 | CNY 2,78 | 3,44M |
| 2026-09-04 | CNY 2,80 | %0,00 | CNY 2,79 | CNY 2,84 | CNY 2,78 | 6,70M |
| 2026-09-03 | CNY 2,80 | -%3,11 | CNY 2,90 | CNY 2,91 | CNY 2,78 | 10,71M |
| 2026-09-02 | CNY 2,89 | -%1,70 | CNY 2,96 | CNY 3,00 | CNY 2,86 | 10,48M |
| 2026-09-01 | CNY 2,94 | +%2,80 | CNY 2,87 | CNY 2,98 | CNY 2,85 | 12,53M |
| 2026-08-31 | CNY 2,86 | +%1,78 | CNY 2,83 | CNY 2,92 | CNY 2,81 | 12,31M |
| 2026-08-28 | CNY 2,81 | +%1,08 | CNY 2,76 | CNY 2,82 | CNY 2,74 | 6,22M |
| 2026-08-27 | CNY 2,78 | %0,00 | CNY 2,78 | CNY 2,86 | CNY 2,76 | 9,26M |
| 2026-08-26 | CNY 2,78 | %0,00 | CNY 2,77 | CNY 2,80 | CNY 2,74 | 7,06M |
| 2026-08-25 | CNY 2,78 | +%4,91 | CNY 2,68 | CNY 2,80 | CNY 2,68 | 9,81M |
| 2026-08-24 | CNY 2,65 | -%3,64 | CNY 2,75 | CNY 2,76 | CNY 2,63 | 8,15M |
| 2026-08-21 | CNY 2,75 | +%4,96 | CNY 2,62 | CNY 2,75 | CNY 2,60 | 8,13M |
| 2026-08-20 | CNY 2,62 | -%0,38 | CNY 2,63 | CNY 2,66 | CNY 2,61 | 4,55M |
| 2026-08-19 | CNY 2,63 | -%2,59 | CNY 2,70 | CNY 2,70 | CNY 2,62 | 4,41M |
| 2026-08-18 | CNY 2,70 | %0,00 | CNY 2,71 | CNY 2,73 | CNY 2,67 | 4,73M |
| 2026-08-17 | CNY 2,70 | +%3,05 | CNY 2,60 | CNY 2,72 | CNY 2,59 | 6,24M |
| 2026-08-14 | CNY 2,62 | %0,00 | CNY 2,62 | CNY 2,65 | CNY 2,60 | 3,10M |
| 2026-08-13 | CNY 2,62 | -%1,13 | CNY 2,64 | CNY 2,65 | CNY 2,61 | 4,21M |
| 2026-08-12 | CNY 2,65 | +%0,76 | CNY 2,63 | CNY 2,66 | CNY 2,62 | 4,79M |
| 2026-08-11 | CNY 2,63 | +%0,77 | CNY 2,62 | CNY 2,64 | CNY 2,58 | 5,19M |
| 2026-08-10 | CNY 2,61 | +%2,35 | CNY 2,56 | CNY 2,61 | CNY 2,53 | 5,13M |
| 2026-08-07 | CNY 2,55 | -%0,78 | CNY 2,56 | CNY 2,57 | CNY 2,51 | 4,99M |
| 2026-08-06 | CNY 2,57 | -%0,39 | CNY 2,58 | CNY 2,59 | CNY 2,53 | 6,09M |
| 2026-08-05 | CNY 2,58 | -%0,39 | CNY 2,58 | CNY 2,60 | CNY 2,57 | 5,56M |
| 2026-08-04 | CNY 2,59 | -%1,52 | CNY 2,64 | CNY 2,64 | CNY 2,56 | 7,62M |
| 2026-08-03 | CNY 2,63 | +%1,94 | CNY 2,59 | CNY 2,65 | CNY 2,59 | 7,17M |
| 2026-07-31 | CNY 2,58 | +%1,57 | CNY 2,55 | CNY 2,59 | CNY 2,52 | 5,12M |
| 2026-07-30 | CNY 2,54 | -%0,78 | CNY 2,57 | CNY 2,59 | CNY 2,53 | 6,05M |
| 2026-07-29 | CNY 2,56 | +%0,79 | CNY 2,53 | CNY 2,59 | CNY 2,52 | 7,00M |
| 2026-07-28 | CNY 2,54 | +%0,40 | CNY 2,51 | CNY 2,54 | CNY 2,51 | 3,77M |
| 2026-07-27 | CNY 2,53 | +%1,61 | CNY 2,46 | CNY 2,54 | CNY 2,46 | 4,82M |
| 2026-07-24 | CNY 2,49 | -%1,19 | CNY 2,51 | CNY 2,59 | CNY 2,49 | 5,93M |
| 2026-07-23 | CNY 2,52 | +%2,44 | CNY 2,47 | CNY 2,52 | CNY 2,45 | 4,50M |
| 2026-07-22 | CNY 2,46 | -%0,40 | CNY 2,48 | CNY 2,49 | CNY 2,42 | 5,39M |
| 2026-07-21 | CNY 2,47 | -%1,98 | CNY 2,49 | CNY 2,51 | CNY 2,44 | 6,49M |
| 2026-07-20 | CNY 2,52 | +%1,20 | CNY 2,52 | CNY 2,64 | CNY 2,46 | 8,58M |
| 2026-07-17 | CNY 2,49 | -%4,23 | CNY 2,59 | CNY 2,65 | CNY 2,49 | 9,05M |
| 2026-07-16 | CNY 2,60 | %0,00 | CNY 2,58 | CNY 2,64 | CNY 2,57 | 5,22M |
| 2026-07-15 | CNY 2,60 | %0,00 | CNY 2,60 | CNY 2,67 | CNY 2,55 | 6,33M |
| 2026-07-14 | CNY 2,60 | +%3,17 | CNY 2,56 | CNY 2,61 | CNY 2,53 | 5,40M |
| 2026-07-13 | CNY 2,52 | -%3,08 | CNY 2,53 | CNY 2,61 | CNY 2,51 | 6,35M |
| 2026-07-10 | CNY 2,60 | +%0,39 | CNY 2,56 | CNY 2,65 | CNY 2,53 | 6,26M |
| 2026-07-09 | CNY 2,59 | -%3,36 | CNY 2,69 | CNY 2,73 | CNY 2,59 | 8,52M |
| 2026-07-08 | CNY 2,68 | +%0,37 | CNY 2,66 | CNY 2,70 | CNY 2,61 | 6,34M |
| 2026-07-07 | CNY 2,67 | -%1,84 | CNY 2,69 | CNY 2,75 | CNY 2,58 | 6,97M |
| 2026-07-06 | CNY 2,72 | -%2,51 | CNY 2,85 | CNY 2,86 | CNY 2,70 | 13,76M |
| 2026-07-03 | CNY 2,79 | +%4,89 | CNY 2,77 | CNY 2,79 | CNY 2,70 | 15,28M |
| 2026-07-02 | CNY 2,66 | +%5,14 | CNY 2,59 | CNY 2,66 | CNY 2,59 | 4,76M |
| 2026-07-01 | CNY 2,53 | +%4,98 | CNY 2,42 | CNY 2,53 | CNY 2,42 | 6,04M |
| 2026-06-30 | CNY 2,41 | +%0,84 | CNY 2,38 | CNY 2,45 | CNY 2,37 | 7,11M |
| 2026-06-29 | CNY 2,39 | +%0,84 | CNY 2,36 | CNY 2,42 | CNY 2,27 | 9,96M |
| 2026-06-26 | CNY 2,37 | -%2,87 | CNY 2,39 | CNY 2,45 | CNY 2,34 | 7,09M |
| 2026-06-25 | CNY 2,44 | -%5,06 | CNY 2,54 | CNY 2,54 | CNY 2,44 | 9,93M |
| 2026-06-24 | CNY 2,57 | +%0,78 | CNY 2,51 | CNY 2,60 | CNY 2,50 | 8,79M |
| 2026-06-23 | CNY 2,55 | +%3,24 | CNY 2,45 | CNY 2,58 | CNY 2,45 | 9,34M |
| 2026-06-22 | CNY 2,47 | -%1,98 | CNY 2,49 | CNY 2,50 | CNY 2,39 | 14,03M |
| 2026-06-18 | CNY 2,52 | -%3,45 | CNY 2,59 | CNY 2,61 | CNY 2,52 | 9,73M |
| 2026-06-17 | CNY 2,61 | -%2,25 | CNY 2,68 | CNY 2,69 | CNY 2,60 | 7,24M |
| 2026-06-16 | CNY 2,67 | -%1,48 | CNY 2,69 | CNY 2,70 | CNY 2,61 | 10,02M |
| 2026-06-15 | CNY 2,71 | -%2,17 | CNY 2,76 | CNY 2,82 | CNY 2,69 | 8,37M |
| 2026-06-12 | CNY 2,77 | +%1,47 | CNY 2,74 | CNY 2,83 | CNY 2,70 | 7,80M |
| 2026-06-11 | CNY 2,73 | +%0,74 | CNY 2,72 | CNY 2,79 | CNY 2,68 | 6,40M |
| 2026-06-10 | CNY 2,71 | -%1,45 | CNY 2,74 | CNY 2,77 | CNY 2,66 | 6,92M |
| 2026-06-09 | CNY 2,75 | -%1,43 | CNY 2,80 | CNY 2,82 | CNY 2,71 | 8,47M |
| 2026-06-08 | CNY 2,79 | -%1,06 | CNY 2,78 | CNY 2,84 | CNY 2,76 | 7,76M |
| 2026-06-05 | CNY 2,82 | -%0,70 | CNY 2,84 | CNY 2,88 | CNY 2,81 | 7,83M |
| 2026-06-04 | CNY 2,84 | -%3,40 | CNY 2,91 | CNY 2,93 | CNY 2,81 | 10,79M |
| 2026-06-03 | CNY 2,94 | -%2,65 | CNY 3,02 | CNY 3,02 | CNY 2,92 | 11,75M |
| 2026-06-02 | CNY 3,02 | %0,00 | CNY 3,01 | CNY 3,03 | CNY 2,94 | 12,44M |
| 2026-06-01 | CNY 3,02 | +%4,14 | CNY 2,90 | CNY 3,03 | CNY 2,88 | 15,51M |
| 2026-05-29 | CNY 2,90 | +%1,75 | CNY 2,85 | CNY 2,94 | CNY 2,83 | 10,78M |
| 2026-05-28 | CNY 2,85 | +%1,79 | CNY 2,80 | CNY 2,89 | CNY 2,79 | 11,24M |
| 2026-05-27 | CNY 2,80 | -%3,11 | CNY 2,87 | CNY 2,92 | CNY 2,75 | 15,78M |
| 2026-05-26 | CNY 2,89 | -%2,36 | CNY 2,95 | CNY 2,95 | CNY 2,87 | 13,45M |