Shenzhen Clou Electronics Co., Ltd. Class A 002121
SZSE · Çin · Elektronik Teknoloji
CNY 4,120,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,12 | %0,00 | CNY 4,17 | CNY 4,17 | CNY 4,09 | 14,26M |
| 2026-09-29 | CNY 4,12 | -%0,24 | CNY 4,09 | CNY 4,18 | CNY 4,08 | 14,44M |
| 2026-09-28 | CNY 4,13 | -%1,43 | CNY 4,17 | CNY 4,20 | CNY 4,07 | 23,22M |
| 2026-09-24 | CNY 4,19 | -%4,99 | CNY 4,33 | CNY 4,34 | CNY 4,18 | 40,24M |
| 2026-09-23 | CNY 4,41 | +%0,46 | CNY 4,49 | CNY 4,60 | CNY 4,37 | 48,75M |
| 2026-09-22 | CNY 4,39 | -%4,36 | CNY 4,53 | CNY 4,55 | CNY 4,38 | 60,59M |
| 2026-09-21 | CNY 4,59 | -%4,38 | CNY 4,57 | CNY 4,65 | CNY 4,51 | 59,93M |
| 2026-09-18 | CNY 4,80 | +%0,63 | CNY 4,78 | CNY 4,85 | CNY 4,77 | 16,25M |
| 2026-09-17 | CNY 4,77 | -%1,85 | CNY 4,82 | CNY 4,86 | CNY 4,72 | 25,07M |
| 2026-09-16 | CNY 4,86 | +%1,04 | CNY 4,79 | CNY 4,89 | CNY 4,75 | 23,36M |
| 2026-09-15 | CNY 4,81 | -%1,84 | CNY 4,89 | CNY 4,97 | CNY 4,79 | 30,36M |
| 2026-09-14 | CNY 4,90 | -%2,39 | CNY 5,05 | CNY 5,11 | CNY 4,89 | 34,97M |
| 2026-09-11 | CNY 5,02 | -%1,57 | CNY 5,02 | CNY 5,12 | CNY 4,91 | 40,83M |
| 2026-09-10 | CNY 5,10 | -%3,04 | CNY 5,24 | CNY 5,27 | CNY 5,06 | 58,90M |
| 2026-09-09 | CNY 5,26 | +%5,84 | CNY 4,97 | CNY 5,47 | CNY 4,95 | 93,92M |
| 2026-09-08 | CNY 4,97 | +%0,61 | CNY 4,91 | CNY 5,00 | CNY 4,90 | 16,12M |
| 2026-09-07 | CNY 4,94 | +%0,41 | CNY 4,88 | CNY 4,98 | CNY 4,86 | 15,89M |
| 2026-09-04 | CNY 4,92 | -%1,01 | CNY 4,97 | CNY 5,05 | CNY 4,88 | 21,49M |
| 2026-09-03 | CNY 4,97 | -%0,60 | CNY 5,01 | CNY 5,07 | CNY 4,94 | 16,29M |
| 2026-09-02 | CNY 5,00 | -%2,34 | CNY 5,09 | CNY 5,09 | CNY 4,94 | 19,81M |
| 2026-09-01 | CNY 5,12 | +%1,59 | CNY 5,06 | CNY 5,16 | CNY 5,02 | 24,66M |
| 2026-08-31 | CNY 5,04 | +%1,61 | CNY 5,01 | CNY 5,08 | CNY 4,93 | 28,29M |
| 2026-08-28 | CNY 4,96 | +%1,02 | CNY 4,85 | CNY 5,00 | CNY 4,81 | 27,60M |
| 2026-08-27 | CNY 4,91 | -%2,39 | CNY 4,96 | CNY 5,00 | CNY 4,78 | 43,35M |
| 2026-08-26 | CNY 5,03 | -%0,20 | CNY 5,04 | CNY 5,11 | CNY 5,01 | 16,46M |
| 2026-08-25 | CNY 5,04 | +%1,20 | CNY 4,96 | CNY 5,08 | CNY 4,94 | 24,80M |
| 2026-08-24 | CNY 4,98 | +%0,81 | CNY 4,94 | CNY 5,03 | CNY 4,90 | 18,53M |
| 2026-08-21 | CNY 4,94 | +%1,02 | CNY 4,87 | CNY 4,97 | CNY 4,84 | 17,36M |
| 2026-08-20 | CNY 4,89 | +%0,20 | CNY 4,89 | CNY 4,94 | CNY 4,86 | 16,52M |
| 2026-08-19 | CNY 4,88 | -%3,56 | CNY 5,00 | CNY 5,05 | CNY 4,86 | 24,78M |
| 2026-08-18 | CNY 5,06 | -%0,98 | CNY 5,12 | CNY 5,15 | CNY 5,01 | 17,15M |
| 2026-08-17 | CNY 5,11 | +%2,00 | CNY 5,02 | CNY 5,14 | CNY 4,96 | 20,29M |
| 2026-08-14 | CNY 5,01 | -%2,53 | CNY 5,15 | CNY 5,16 | CNY 4,97 | 23,59M |
| 2026-08-13 | CNY 5,14 | -%1,53 | CNY 5,23 | CNY 5,24 | CNY 5,13 | 19,25M |
| 2026-08-12 | CNY 5,22 | +%0,97 | CNY 5,14 | CNY 5,23 | CNY 5,13 | 13,74M |
| 2026-08-11 | CNY 5,17 | -%0,39 | CNY 5,17 | CNY 5,22 | CNY 5,08 | 17,10M |
| 2026-08-10 | CNY 5,19 | +%0,78 | CNY 5,16 | CNY 5,21 | CNY 5,12 | 20,42M |
| 2026-08-07 | CNY 5,15 | -%0,96 | CNY 5,21 | CNY 5,23 | CNY 5,08 | 22,73M |
| 2026-08-06 | CNY 5,20 | -%2,07 | CNY 5,27 | CNY 5,31 | CNY 5,15 | 23,43M |
| 2026-08-05 | CNY 5,31 | -%0,38 | CNY 5,33 | CNY 5,34 | CNY 5,26 | 26,15M |
| 2026-08-04 | CNY 5,33 | +%1,33 | CNY 5,29 | CNY 5,37 | CNY 5,25 | 28,96M |
| 2026-08-03 | CNY 5,26 | +%4,37 | CNY 5,07 | CNY 5,27 | CNY 5,05 | 32,91M |
| 2026-07-31 | CNY 5,04 | +%1,61 | CNY 5,00 | CNY 5,11 | CNY 4,96 | 30,44M |
| 2026-07-30 | CNY 4,96 | +%0,40 | CNY 4,92 | CNY 5,05 | CNY 4,88 | 30,95M |
| 2026-07-29 | CNY 4,94 | +%3,13 | CNY 4,76 | CNY 4,99 | CNY 4,73 | 33,48M |
| 2026-07-28 | CNY 4,79 | -%0,62 | CNY 4,80 | CNY 4,87 | CNY 4,75 | 20,91M |
| 2026-07-27 | CNY 4,82 | +%2,77 | CNY 4,66 | CNY 4,83 | CNY 4,65 | 24,37M |
| 2026-07-24 | CNY 4,69 | -%3,70 | CNY 4,87 | CNY 4,89 | CNY 4,69 | 27,54M |
| 2026-07-23 | CNY 4,87 | +%5,18 | CNY 4,63 | CNY 4,89 | CNY 4,61 | 37,21M |
| 2026-07-22 | CNY 4,63 | -%1,07 | CNY 4,66 | CNY 4,75 | CNY 4,62 | 28,07M |
| 2026-07-21 | CNY 4,68 | +%1,74 | CNY 4,57 | CNY 4,70 | CNY 4,44 | 39,21M |
| 2026-07-20 | CNY 4,60 | -%0,86 | CNY 4,64 | CNY 4,80 | CNY 4,48 | 40,02M |
| 2026-07-17 | CNY 4,64 | -%4,72 | CNY 4,85 | CNY 4,90 | CNY 4,63 | 35,47M |
| 2026-07-16 | CNY 4,87 | -%1,02 | CNY 4,90 | CNY 4,99 | CNY 4,81 | 28,98M |
| 2026-07-15 | CNY 4,92 | -%3,15 | CNY 5,00 | CNY 5,14 | CNY 4,89 | 36,89M |
| 2026-07-14 | CNY 5,08 | -%0,20 | CNY 5,09 | CNY 5,11 | CNY 4,93 | 37,34M |
| 2026-07-13 | CNY 5,09 | -%4,68 | CNY 5,43 | CNY 5,48 | CNY 5,06 | 73,02M |
| 2026-07-10 | CNY 5,34 | +%10,10 | CNY 5,34 | CNY 5,34 | CNY 5,34 | 19,91M |
| 2026-07-09 | CNY 4,85 | -%0,41 | CNY 4,85 | CNY 4,90 | CNY 4,67 | 34,72M |
| 2026-07-08 | CNY 4,87 | -%2,21 | CNY 4,98 | CNY 5,00 | CNY 4,86 | 27,12M |
| 2026-07-07 | CNY 4,98 | -%5,14 | CNY 5,26 | CNY 5,27 | CNY 4,97 | 35,44M |
| 2026-07-06 | CNY 5,25 | -%1,32 | CNY 5,32 | CNY 5,60 | CNY 5,23 | 40,85M |
| 2026-07-03 | CNY 5,32 | +%1,53 | CNY 5,25 | CNY 5,38 | CNY 5,24 | 29,57M |
| 2026-07-02 | CNY 5,24 | -%1,32 | CNY 5,28 | CNY 5,41 | CNY 5,22 | 34,13M |
| 2026-07-01 | CNY 5,31 | -%2,57 | CNY 5,45 | CNY 5,46 | CNY 5,22 | 36,65M |
| 2026-06-30 | CNY 5,45 | +%2,44 | CNY 5,33 | CNY 5,47 | CNY 5,27 | 28,27M |
| 2026-06-29 | CNY 5,32 | +%0,76 | CNY 5,33 | CNY 5,58 | CNY 5,27 | 37,77M |
| 2026-06-26 | CNY 5,28 | -%3,47 | CNY 5,47 | CNY 5,55 | CNY 5,28 | 31,10M |
| 2026-06-25 | CNY 5,47 | -%1,80 | CNY 5,57 | CNY 5,59 | CNY 5,38 | 32,47M |
| 2026-06-24 | CNY 5,57 | -%2,45 | CNY 5,66 | CNY 5,71 | CNY 5,50 | 28,56M |
| 2026-06-23 | CNY 5,71 | -%1,21 | CNY 5,79 | CNY 5,86 | CNY 5,66 | 37,03M |
| 2026-06-22 | CNY 5,78 | -%1,70 | CNY 5,85 | CNY 5,92 | CNY 5,51 | 61,30M |
| 2026-06-18 | CNY 5,88 | -%1,51 | CNY 5,93 | CNY 5,96 | CNY 5,83 | 24,22M |
| 2026-06-17 | CNY 5,97 | -%2,77 | CNY 6,14 | CNY 6,15 | CNY 5,92 | 29,40M |
| 2026-06-16 | CNY 6,14 | +%0,49 | CNY 6,10 | CNY 6,19 | CNY 5,94 | 30,97M |
| 2026-06-15 | CNY 6,11 | +%0,66 | CNY 6,10 | CNY 6,23 | CNY 6,04 | 31,05M |
| 2026-06-12 | CNY 6,07 | +%2,36 | CNY 6,09 | CNY 6,20 | CNY 5,95 | 35,72M |
| 2026-06-11 | CNY 5,93 | -%4,82 | CNY 6,18 | CNY 6,22 | CNY 5,90 | 39,39M |
| 2026-06-10 | CNY 6,23 | -%5,46 | CNY 6,57 | CNY 6,57 | CNY 6,13 | 38,76M |
| 2026-06-09 | CNY 6,59 | +%1,54 | CNY 6,59 | CNY 6,62 | CNY 6,40 | 27,20M |
| 2026-06-08 | CNY 6,49 | -%6,48 | CNY 6,73 | CNY 6,84 | CNY 6,38 | 50,93M |
| 2026-06-05 | CNY 6,94 | -%1,28 | CNY 7,03 | CNY 7,20 | CNY 6,72 | 46,32M |
| 2026-06-04 | CNY 7,03 | -%2,23 | CNY 7,09 | CNY 7,15 | CNY 6,98 | 38,68M |
| 2026-06-03 | CNY 7,19 | -%2,97 | CNY 7,42 | CNY 7,57 | CNY 7,10 | 59,97M |
| 2026-06-02 | CNY 7,41 | -%5,96 | CNY 7,84 | CNY 7,84 | CNY 7,17 | 73,98M |
| 2026-06-01 | CNY 7,88 | -%4,83 | CNY 8,28 | CNY 8,34 | CNY 7,86 | 61,39M |
| 2026-05-29 | CNY 8,28 | -%2,82 | CNY 8,41 | CNY 8,51 | CNY 8,20 | 69,82M |
| 2026-05-28 | CNY 8,52 | +%5,19 | CNY 8,07 | CNY 8,78 | CNY 8,03 | 104,04M |
| 2026-05-27 | CNY 8,10 | -%1,82 | CNY 8,10 | CNY 8,40 | CNY 8,02 | 94,55M |
| 2026-05-26 | CNY 8,25 | +%5,36 | CNY 7,83 | CNY 8,40 | CNY 7,67 | 123,53M |