Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,03 | +%1,51 | CNY 4,02 | CNY 4,03 | CNY 3,96 | 22,85M |
| 2026-09-29 | CNY 3,97 | -%0,50 | CNY 3,98 | CNY 4,03 | CNY 3,96 | 19,86M |
| 2026-09-28 | CNY 3,99 | -%2,44 | CNY 4,10 | CNY 4,10 | CNY 3,95 | 32,94M |
| 2026-09-24 | CNY 4,09 | -%1,45 | CNY 4,16 | CNY 4,18 | CNY 4,08 |
| 27,13M |
| 2026-09-23 | CNY 4,15 | -%1,43 | CNY 4,20 | CNY 4,23 | CNY 4,14 | 29,64M |
| 2026-09-22 | CNY 4,21 | -%2,09 | CNY 4,31 | CNY 4,33 | CNY 4,18 | 48,79M |
| 2026-09-21 | CNY 4,30 | -%0,69 | CNY 4,34 | CNY 4,34 | CNY 4,27 | 38,12M |
| 2026-09-18 | CNY 4,33 | +%2,36 | CNY 4,24 | CNY 4,34 | CNY 4,24 | 42,12M |
| 2026-09-17 | CNY 4,23 | -%1,40 | CNY 4,29 | CNY 4,31 | CNY 4,19 | 36,17M |
| 2026-09-16 | CNY 4,29 | +%2,39 | CNY 4,17 | CNY 4,33 | CNY 4,17 | 42,63M |
| 2026-09-15 | CNY 4,19 | -%1,64 | CNY 4,24 | CNY 4,24 | CNY 4,16 | 37,68M |
| 2026-09-14 | CNY 4,26 | +%0,47 | CNY 4,20 | CNY 4,30 | CNY 4,17 | 34,74M |
| 2026-09-11 | CNY 4,24 | -%2,30 | CNY 4,27 | CNY 4,29 | CNY 4,15 | 60,45M |
| 2026-09-10 | CNY 4,34 | +%3,58 | CNY 4,17 | CNY 4,43 | CNY 4,14 | 105,45M |
| 2026-09-09 | CNY 4,19 | -%0,71 | CNY 4,21 | CNY 4,23 | CNY 4,15 | 37,86M |
| 2026-09-08 | CNY 4,22 | +%0,96 | CNY 4,18 | CNY 4,23 | CNY 4,15 | 50,32M |
| 2026-09-07 | CNY 4,18 | -%0,24 | CNY 4,20 | CNY 4,22 | CNY 4,16 | 39,59M |
| 2026-09-04 | CNY 4,19 | -%2,10 | CNY 4,30 | CNY 4,34 | CNY 4,17 | 54,39M |
| 2026-09-03 | CNY 4,28 | -%2,28 | CNY 4,43 | CNY 4,50 | CNY 4,28 | 68,39M |
| 2026-09-02 | CNY 4,38 | -%2,88 | CNY 4,45 | CNY 4,45 | CNY 4,36 | 50,41M |
| 2026-09-01 | CNY 4,51 | +%0,45 | CNY 4,46 | CNY 4,52 | CNY 4,40 | 62,38M |
| 2026-08-31 | CNY 4,49 | +%0,45 | CNY 4,39 | CNY 4,50 | CNY 4,29 | 80,89M |
| 2026-08-28 | CNY 4,47 | -%2,19 | CNY 4,53 | CNY 4,58 | CNY 4,47 | 80,52M |
| 2026-08-27 | CNY 4,57 | +%1,56 | CNY 4,51 | CNY 4,62 | CNY 4,45 | 104,85M |
| 2026-08-26 | CNY 4,50 | -%6,44 | CNY 4,75 | CNY 4,77 | CNY 4,44 | 153,91M |
| 2026-08-25 | CNY 4,81 | -%7,50 | CNY 5,19 | CNY 5,24 | CNY 4,68 | 225,22M |
| 2026-08-24 | CNY 5,20 | +%9,01 | CNY 5,07 | CNY 5,25 | CNY 5,03 | 212,44M |
| 2026-08-21 | CNY 4,77 | +%6,95 | CNY 4,40 | CNY 4,83 | CNY 4,35 | 91,19M |
| 2026-08-20 | CNY 4,46 | +%1,83 | CNY 4,44 | CNY 4,50 | CNY 4,38 | 47,23M |
| 2026-08-19 | CNY 4,38 | -%6,41 | CNY 4,59 | CNY 4,70 | CNY 4,36 | 66,88M |
| 2026-08-18 | CNY 4,68 | +%2,18 | CNY 4,61 | CNY 4,68 | CNY 4,56 | 66,23M |
| 2026-08-17 | CNY 4,58 | +%4,09 | CNY 4,60 | CNY 4,63 | CNY 4,38 | 78,11M |
| 2026-08-14 | CNY 4,40 | +%3,04 | CNY 4,27 | CNY 4,40 | CNY 4,22 | 53,25M |
| 2026-08-13 | CNY 4,27 | +%0,47 | CNY 4,31 | CNY 4,37 | CNY 4,25 | 53,59M |
| 2026-08-12 | CNY 4,25 | +%2,41 | CNY 4,15 | CNY 4,26 | CNY 4,14 | 44,00M |
| 2026-08-11 | CNY 4,15 | -%1,89 | CNY 4,20 | CNY 4,22 | CNY 4,14 | 34,88M |
| 2026-08-10 | CNY 4,23 | +%0,95 | CNY 4,21 | CNY 4,23 | CNY 4,12 | 47,44M |
| 2026-08-07 | CNY 4,19 | +%0,96 | CNY 4,13 | CNY 4,21 | CNY 4,05 | 52,95M |
| 2026-08-06 | CNY 4,15 | +%1,97 | CNY 4,06 | CNY 4,15 | CNY 4,04 | 58,39M |
| 2026-08-05 | CNY 4,07 | +%1,75 | CNY 4,00 | CNY 4,09 | CNY 3,98 | 60,24M |
| 2026-08-04 | CNY 4,00 | +%3,36 | CNY 3,91 | CNY 4,02 | CNY 3,89 | 59,73M |
| 2026-08-03 | CNY 3,87 | +%0,78 | CNY 3,85 | CNY 3,95 | CNY 3,85 | 57,22M |
| 2026-07-31 | CNY 3,84 | +%2,95 | CNY 3,82 | CNY 3,92 | CNY 3,82 | 50,81M |
| 2026-07-30 | CNY 3,73 | -%6,98 | CNY 3,99 | CNY 4,02 | CNY 3,72 | 76,90M |
| 2026-07-29 | CNY 4,01 | -%0,74 | CNY 4,04 | CNY 4,06 | CNY 3,89 | 50,29M |
| 2026-07-28 | CNY 4,04 | -%3,12 | CNY 4,13 | CNY 4,24 | CNY 4,01 | 50,31M |
| 2026-07-27 | CNY 4,17 | +%2,71 | CNY 4,05 | CNY 4,20 | CNY 3,99 | 49,46M |
| 2026-07-24 | CNY 4,06 | -%4,25 | CNY 4,16 | CNY 4,19 | CNY 4,04 | 45,62M |
| 2026-07-23 | CNY 4,24 | -%1,40 | CNY 4,30 | CNY 4,31 | CNY 4,17 | 65,32M |
| 2026-07-22 | CNY 4,30 | +%4,12 | CNY 4,09 | CNY 4,54 | CNY 4,05 | 138,41M |
| 2026-07-21 | CNY 4,13 | +%0,73 | CNY 4,11 | CNY 4,15 | CNY 3,75 | 94,86M |
| 2026-07-20 | CNY 4,10 | -%10,09 | CNY 4,55 | CNY 4,56 | CNY 4,10 | 102,22M |
| 2026-07-17 | CNY 4,56 | %0,00 | CNY 4,52 | CNY 4,91 | CNY 4,26 | 125,87M |
| 2026-07-16 | CNY 4,56 | -%5,79 | CNY 4,80 | CNY 4,80 | CNY 4,46 | 68,87M |
| 2026-07-15 | CNY 4,84 | +%3,20 | CNY 4,73 | CNY 4,93 | CNY 4,68 | 90,45M |
| 2026-07-14 | CNY 4,69 | -%4,29 | CNY 4,58 | CNY 4,72 | CNY 4,42 | 104,29M |
| 2026-07-13 | CNY 4,90 | -%9,93 | CNY 5,35 | CNY 5,38 | CNY 4,90 | 99,71M |
| 2026-07-10 | CNY 5,44 | -%3,03 | CNY 5,50 | CNY 5,90 | CNY 5,42 | 134,54M |
| 2026-07-09 | CNY 5,61 | -%2,77 | CNY 5,64 | CNY 5,73 | CNY 5,22 | 161,09M |
| 2026-07-08 | CNY 5,77 | -%5,10 | CNY 5,82 | CNY 6,09 | CNY 5,57 | 214,06M |
| 2026-07-07 | CNY 6,08 | +%7,99 | CNY 5,63 | CNY 6,19 | CNY 5,63 | 267,81M |
| 2026-07-06 | CNY 5,63 | +%1,26 | CNY 5,51 | CNY 5,90 | CNY 5,41 | 122,66M |
| 2026-07-03 | CNY 5,56 | -%2,97 | CNY 5,78 | CNY 5,92 | CNY 5,43 | 110,03M |
| 2026-07-02 | CNY 5,73 | +%1,96 | CNY 5,51 | CNY 5,90 | CNY 5,35 | 136,03M |
| 2026-07-01 | CNY 5,62 | +%3,88 | CNY 5,53 | CNY 5,66 | CNY 5,33 | 121,40M |
| 2026-06-30 | CNY 5,41 | +%2,46 | CNY 5,33 | CNY 5,45 | CNY 5,11 | 85,39M |
| 2026-06-29 | CNY 5,28 | -%2,94 | CNY 5,39 | CNY 5,69 | CNY 5,19 | 109,52M |
| 2026-06-26 | CNY 5,44 | +%5,43 | CNY 5,01 | CNY 5,66 | CNY 5,00 | 159,23M |
| 2026-06-25 | CNY 5,16 | -%6,01 | CNY 5,44 | CNY 5,52 | CNY 4,94 | 153,46M |
| 2026-06-24 | CNY 5,49 | +%5,58 | CNY 5,19 | CNY 5,58 | CNY 4,99 | 148,03M |
| 2026-06-23 | CNY 5,20 | +%1,76 | CNY 5,15 | CNY 5,38 | CNY 5,06 | 92,76M |
| 2026-06-22 | CNY 5,11 | %0,00 | CNY 5,19 | CNY 5,36 | CNY 5,01 | 83,97M |
| 2026-06-18 | CNY 5,11 | -%1,35 | CNY 5,17 | CNY 5,24 | CNY 5,04 | 52,39M |
| 2026-06-17 | CNY 5,18 | -%1,52 | CNY 5,25 | CNY 5,31 | CNY 5,12 | 57,70M |
| 2026-06-16 | CNY 5,26 | -%0,94 | CNY 5,30 | CNY 5,36 | CNY 5,20 | 43,41M |
| 2026-06-15 | CNY 5,31 | +%2,31 | CNY 5,24 | CNY 5,41 | CNY 5,20 | 50,39M |
| 2026-06-12 | CNY 5,19 | -%2,81 | CNY 5,41 | CNY 5,46 | CNY 5,10 | 66,78M |
| 2026-06-11 | CNY 5,34 | -%2,73 | CNY 5,43 | CNY 5,58 | CNY 5,25 | 77,42M |
| 2026-06-10 | CNY 5,49 | -%3,68 | CNY 5,61 | CNY 5,65 | CNY 5,39 | 92,37M |
| 2026-06-09 | CNY 5,70 | -%1,38 | CNY 5,74 | CNY 5,79 | CNY 5,52 | 108,74M |
| 2026-06-08 | CNY 5,78 | -%1,37 | CNY 5,53 | CNY 5,85 | CNY 5,48 | 159,89M |
| 2026-06-05 | CNY 5,86 | +%4,46 | CNY 5,46 | CNY 6,17 | CNY 5,41 | 235,78M |
| 2026-06-04 | CNY 5,61 | +%5,06 | CNY 5,32 | CNY 5,76 | CNY 5,12 | 224,76M |
| 2026-06-03 | CNY 5,34 | +%10,10 | CNY 4,84 | CNY 5,34 | CNY 4,82 | 61,48M |
| 2026-06-02 | CNY 4,85 | +%0,21 | CNY 4,83 | CNY 4,86 | CNY 4,60 | 49,74M |
| 2026-06-01 | CNY 4,84 | -%0,21 | CNY 4,85 | CNY 4,90 | CNY 4,81 | 46,46M |
| 2026-05-29 | CNY 4,85 | -%6,55 | CNY 5,19 | CNY 5,22 | CNY 4,80 | 71,85M |
| 2026-05-28 | CNY 5,19 | +%2,57 | CNY 5,02 | CNY 5,21 | CNY 5,00 | 47,64M |
| 2026-05-27 | CNY 5,06 | -%2,69 | CNY 5,15 | CNY 5,24 | CNY 4,98 | 58,79M |
| 2026-05-26 | CNY 5,20 | -%3,35 | CNY 5,34 | CNY 5,40 | CNY 5,09 | 67,88M |