Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,60 | -%3,80 | CNY 8,00 | CNY 8,05 | CNY 7,58 | 30,22M |
| 2026-09-29 | CNY 7,90 | +%2,07 | CNY 7,71 | CNY 8,35 | CNY 7,67 | 40,29M |
| 2026-09-28 | CNY 7,74 | -%3,01 | CNY 8,02 | CNY 8,04 | CNY 7,63 | 25,09M |
| 2026-09-24 | CNY 7,98 | -%3,51 | CNY 8,29 | CNY 8,29 | CNY 7,98 | 26,53M |
| 2026-09-23 | CNY 8,27 | -%2,71 | CNY 8,43 | CNY 8,48 | CNY 8,24 | 35,45M |
| 2026-09-22 | CNY 8,50 | -%1,16 | CNY 8,59 | CNY 8,69 | CNY 8,45 | 47,71M |
| 2026-09-21 | CNY 8,60 | -%0,81 | CNY 8,69 | CNY 8,76 | CNY 8,50 | 70,07M |
| 2026-09-18 | CNY 8,67 | +%1,40 | CNY 8,53 | CNY 8,81 | CNY 8,30 | 104,77M |
| 2026-09-17 | CNY 8,55 | +%4,27 | CNY 8,48 | CNY 9,02 | CNY 8,47 | 134,30M |
| 2026-09-16 | CNY 8,20 | +%10,07 | CNY 7,44 | CNY 8,20 | CNY 7,37 | 64,47M |
| 2026-09-15 | CNY 7,45 | -%1,19 | CNY 7,47 | CNY 7,57 | CNY 7,40 | 7,52M |
| 2026-09-14 | CNY 7,54 | +%1,07 | CNY 7,43 | CNY 7,60 | CNY 7,37 | 8,31M |
| 2026-09-11 | CNY 7,46 | -%1,32 | CNY 7,47 | CNY 7,54 | CNY 7,31 | 10,21M |
| 2026-09-10 | CNY 7,56 | -%1,31 | CNY 7,58 | CNY 7,64 | CNY 7,49 | 9,28M |
| 2026-09-09 | CNY 7,66 | -%1,54 | CNY 7,76 | CNY 7,81 | CNY 7,62 | 11,38M |
| 2026-09-08 | CNY 7,78 | -%0,26 | CNY 7,75 | CNY 7,91 | CNY 7,74 | 13,17M |
| 2026-09-07 | CNY 7,80 | +%1,43 | CNY 7,64 | CNY 7,88 | CNY 7,64 | 13,48M |
| 2026-09-04 | CNY 7,69 | -%1,41 | CNY 7,83 | CNY 7,92 | CNY 7,62 | 14,93M |
| 2026-09-03 | CNY 7,80 | -%0,13 | CNY 7,82 | CNY 7,90 | CNY 7,71 | 11,42M |
| 2026-09-02 | CNY 7,81 | -%1,39 | CNY 7,83 | CNY 7,86 | CNY 7,75 | 10,04M |
| 2026-09-01 | CNY 7,92 | +%0,89 | CNY 7,88 | CNY 8,01 | CNY 7,81 | 16,48M |
| 2026-08-31 | CNY 7,85 | +%1,95 | CNY 7,65 | CNY 7,86 | CNY 7,56 | 14,93M |
| 2026-08-28 | CNY 7,70 | +%0,52 | CNY 7,75 | CNY 7,90 | CNY 7,67 | 18,19M |
| 2026-08-27 | CNY 7,66 | +%1,19 | CNY 7,53 | CNY 7,68 | CNY 7,51 | 11,03M |
| 2026-08-26 | CNY 7,57 | -%0,39 | CNY 7,61 | CNY 7,62 | CNY 7,44 | 11,77M |
| 2026-08-25 | CNY 7,60 | +%2,01 | CNY 7,32 | CNY 7,61 | CNY 7,27 | 15,43M |
| 2026-08-24 | CNY 7,45 | -%1,97 | CNY 7,60 | CNY 7,60 | CNY 7,29 | 16,73M |
| 2026-08-21 | CNY 7,60 | %0,00 | CNY 7,50 | CNY 7,70 | CNY 7,32 | 14,16M |
| 2026-08-20 | CNY 7,60 | -%1,04 | CNY 7,73 | CNY 7,77 | CNY 7,48 | 18,51M |
| 2026-08-19 | CNY 7,68 | -%5,88 | CNY 8,05 | CNY 8,05 | CNY 7,59 | 27,37M |
| 2026-08-18 | CNY 8,16 | +%0,99 | CNY 8,09 | CNY 8,17 | CNY 8,00 | 22,72M |
| 2026-08-17 | CNY 8,08 | +%1,51 | CNY 7,98 | CNY 8,08 | CNY 7,84 | 18,16M |
| 2026-08-14 | CNY 7,96 | +%0,51 | CNY 7,95 | CNY 8,00 | CNY 7,79 | 18,74M |
| 2026-08-13 | CNY 7,92 | -%1,61 | CNY 8,23 | CNY 8,30 | CNY 7,91 | 22,41M |
| 2026-08-12 | CNY 8,05 | +%1,51 | CNY 7,95 | CNY 8,05 | CNY 7,90 | 19,12M |
| 2026-08-11 | CNY 7,93 | -%1,25 | CNY 7,95 | CNY 8,05 | CNY 7,87 | 21,62M |
| 2026-08-10 | CNY 8,03 | +%0,12 | CNY 8,07 | CNY 8,11 | CNY 7,80 | 24,32M |
| 2026-08-07 | CNY 8,02 | +%1,78 | CNY 7,87 | CNY 8,07 | CNY 7,79 | 31,71M |
| 2026-08-06 | CNY 7,88 | %0,00 | CNY 7,81 | CNY 7,96 | CNY 7,72 | 29,85M |
| 2026-08-05 | CNY 7,88 | +%2,87 | CNY 7,59 | CNY 8,03 | CNY 7,58 | 40,84M |
| 2026-08-04 | CNY 7,66 | +%2,54 | CNY 7,49 | CNY 7,71 | CNY 7,43 | 32,37M |
| 2026-08-03 | CNY 7,47 | +%2,19 | CNY 7,26 | CNY 7,48 | CNY 7,16 | 36,09M |
| 2026-07-31 | CNY 7,31 | +%3,10 | CNY 7,28 | CNY 7,61 | CNY 7,24 | 47,74M |
| 2026-07-30 | CNY 7,09 | -%0,70 | CNY 7,05 | CNY 7,18 | CNY 6,90 | 25,21M |
| 2026-07-29 | CNY 7,14 | +%0,56 | CNY 7,07 | CNY 7,15 | CNY 6,89 | 27,43M |
| 2026-07-28 | CNY 7,10 | +%2,16 | CNY 6,85 | CNY 7,35 | CNY 6,82 | 41,99M |
| 2026-07-27 | CNY 6,95 | +%3,73 | CNY 6,70 | CNY 6,96 | CNY 6,63 | 28,25M |
| 2026-07-24 | CNY 6,70 | -%3,46 | CNY 6,85 | CNY 6,87 | CNY 6,62 | 23,75M |
| 2026-07-23 | CNY 6,94 | +%1,02 | CNY 6,82 | CNY 6,94 | CNY 6,75 | 26,73M |
| 2026-07-22 | CNY 6,87 | -%5,11 | CNY 7,08 | CNY 7,27 | CNY 6,80 | 40,73M |
| 2026-07-21 | CNY 7,24 | +%4,93 | CNY 7,00 | CNY 7,25 | CNY 6,48 | 52,75M |
| 2026-07-20 | CNY 6,90 | -%5,99 | CNY 7,47 | CNY 7,49 | CNY 6,69 | 52,82M |
| 2026-07-17 | CNY 7,34 | -%9,94 | CNY 8,08 | CNY 8,15 | CNY 7,34 | 56,26M |
| 2026-07-16 | CNY 8,15 | -%7,07 | CNY 8,43 | CNY 8,74 | CNY 8,08 | 67,82M |
| 2026-07-15 | CNY 8,77 | -%9,96 | CNY 9,17 | CNY 9,50 | CNY 8,77 | 81,90M |
| 2026-07-14 | CNY 9,74 | -%9,98 | CNY 9,74 | CNY 9,80 | CNY 9,74 | 14,44M |
| 2026-07-13 | CNY 10,82 | -%9,98 | CNY 11,57 | CNY 11,69 | CNY 10,82 | 59,81M |
| 2026-07-10 | CNY 12,02 | -%1,88 | CNY 11,70 | CNY 12,43 | CNY 11,59 | 115,50M |
| 2026-07-09 | CNY 12,25 | +%4,52 | CNY 11,08 | CNY 12,33 | CNY 11,06 | 140,03M |
| 2026-07-08 | CNY 11,72 | +%2,54 | CNY 11,65 | CNY 12,57 | CNY 11,51 | 171,75M |
| 2026-07-07 | CNY 11,43 | +%10,01 | CNY 10,12 | CNY 11,43 | CNY 9,88 | 100,13M |
| 2026-07-06 | CNY 10,39 | -%0,29 | CNY 10,57 | CNY 10,85 | CNY 10,28 | 63,02M |
| 2026-07-03 | CNY 10,42 | +%5,36 | CNY 10,01 | CNY 10,88 | CNY 9,93 | 76,59M |
| 2026-07-02 | CNY 9,89 | -%8,17 | CNY 10,34 | CNY 10,55 | CNY 9,70 | 55,94M |
| 2026-07-01 | CNY 10,77 | -%6,35 | CNY 11,31 | CNY 11,42 | CNY 10,62 | 75,31M |
| 2026-06-30 | CNY 11,50 | +%1,77 | CNY 10,85 | CNY 11,79 | CNY 10,84 | 80,43M |
| 2026-06-29 | CNY 11,30 | +%2,54 | CNY 11,04 | CNY 11,30 | CNY 10,75 | 88,89M |
| 2026-06-26 | CNY 11,02 | +%2,89 | CNY 10,36 | CNY 11,35 | CNY 10,00 | 94,22M |
| 2026-06-25 | CNY 10,71 | +%4,90 | CNY 10,18 | CNY 10,73 | CNY 9,97 | 74,11M |
| 2026-06-24 | CNY 10,21 | -%1,83 | CNY 10,20 | CNY 10,50 | CNY 9,83 | 57,73M |
| 2026-06-23 | CNY 10,40 | -%5,02 | CNY 10,60 | CNY 10,74 | CNY 10,36 | 62,03M |
| 2026-06-22 | CNY 10,95 | +%3,79 | CNY 10,59 | CNY 11,09 | CNY 10,48 | 91,92M |
| 2026-06-18 | CNY 10,55 | +%3,84 | CNY 10,34 | CNY 10,96 | CNY 9,90 | 98,07M |
| 2026-06-17 | CNY 10,16 | +%3,25 | CNY 9,68 | CNY 10,30 | CNY 9,57 | 92,77M |
| 2026-06-16 | CNY 9,84 | -%2,77 | CNY 10,15 | CNY 10,16 | CNY 9,63 | 79,28M |
| 2026-06-15 | CNY 10,12 | +%10,00 | CNY 9,28 | CNY 10,12 | CNY 9,27 | 38,15M |
| 2026-06-12 | CNY 9,20 | -%7,16 | CNY 10,17 | CNY 10,39 | CNY 9,05 | 95,07M |
| 2026-06-11 | CNY 9,91 | -%7,38 | CNY 10,41 | CNY 10,50 | CNY 9,70 | 99,31M |
| 2026-06-10 | CNY 10,70 | -%0,83 | CNY 11,49 | CNY 11,87 | CNY 10,41 | 139,35M |
| 2026-06-09 | CNY 10,79 | +%9,99 | CNY 9,84 | CNY 10,79 | CNY 9,64 | 50,20M |
| 2026-06-08 | CNY 9,81 | -%5,22 | CNY 9,57 | CNY 10,31 | CNY 9,51 | 81,47M |
| 2026-06-05 | CNY 10,35 | -%1,80 | CNY 10,24 | CNY 10,95 | CNY 10,24 | 115,15M |
| 2026-06-04 | CNY 10,54 | +%1,35 | CNY 10,21 | CNY 11,40 | CNY 10,09 | 157,39M |
| 2026-06-03 | CNY 10,40 | +%10,05 | CNY 10,16 | CNY 10,40 | CNY 10,16 | 30,27M |
| 2026-06-02 | CNY 9,45 | +%10,01 | CNY 8,55 | CNY 9,45 | CNY 8,49 | 47,03M |
| 2026-06-01 | CNY 8,59 | +%1,18 | CNY 8,33 | CNY 8,65 | CNY 8,23 | 17,09M |
| 2026-05-29 | CNY 8,49 | -%5,35 | CNY 8,94 | CNY 8,94 | CNY 8,42 | 30,32M |
| 2026-05-28 | CNY 8,97 | +%0,90 | CNY 8,78 | CNY 8,97 | CNY 8,58 | 30,78M |
| 2026-05-27 | CNY 8,89 | +%0,91 | CNY 8,81 | CNY 9,08 | CNY 8,74 | 28,55M |
| 2026-05-26 | CNY 8,81 | -%0,23 | CNY 8,99 | CNY 9,07 | CNY 8,71 | 32,36M |