002138 Geçmiş veriler - Shenzhen Sunlord Electronics Co., Ltd. Class A | Makkler

002138 Geçmiş veriler - Shenzhen Sunlord Electronics Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 48,24	-%1,31	CNY 49,02	CNY 49,80	CNY 48,00	14,32M
2026-09-29	CNY 48,88	+%2,07	CNY 47,53	CNY 49,50	CNY 47,53	17,93M
2026-09-28	CNY 47,89	-%6,65	CNY 51,34	CNY 51,46	CNY 47,33	30,07M
2026-09-24	CNY 51,30	-%6,15	CNY 53,92	CNY 54,27	CNY 51,22	31,88M
2026-09-23	CNY 54,66	+%0,57	CNY 54,26	CNY 55,20	CNY 53,21	25,44M
2026-09-22	CNY 54,35	+%1,84	CNY 54,50	CNY 55,86	CNY 53,68	36,75M
2026-09-21	CNY 53,37	+%1,62	CNY 53,91	CNY 54,85	CNY 52,30	33,85M
2026-09-18	CNY 52,52	+%5,19	CNY 50,92	CNY 52,88	CNY 50,49	34,78M
2026-09-17	CNY 49,93	-%2,33	CNY 50,66	CNY 51,45	CNY 49,63	24,63M
2026-09-16	CNY 51,12	+%3,57	CNY 49,36	CNY 51,88	CNY 49,15	28,65M
2026-09-15	CNY 49,36	-%0,86	CNY 49,12	CNY 50,80	CNY 49,12	26,89M
2026-09-14	CNY 49,79	+%3,49	CNY 47,16	CNY 50,81	CNY 46,65	41,68M
2026-09-11	CNY 48,11	+%2,49	CNY 46,20	CNY 48,54	CNY 45,50	30,43M
2026-09-10	CNY 46,94	-%1,86	CNY 47,20	CNY 47,85	CNY 46,15	20,88M
2026-09-09	CNY 47,83	-%0,56	CNY 48,20	CNY 48,99	CNY 47,21	20,98M
2026-09-08	CNY 48,10	-%1,72	CNY 49,55	CNY 49,89	CNY 47,66	26,40M
2026-09-07	CNY 48,94	+%10,00	CNY 44,89	CNY 48,94	CNY 44,80	42,03M
2026-09-04	CNY 44,49	-%2,84	CNY 45,95	CNY 46,65	CNY 44,06	19,52M
2026-09-03	CNY 45,79	+%0,24	CNY 46,02	CNY 46,80	CNY 44,87	20,99M
2026-09-02	CNY 45,68	-%1,76	CNY 45,80	CNY 46,40	CNY 45,10	18,72M
2026-09-01	CNY 46,50	-%7,09	CNY 49,94	CNY 50,05	CNY 46,39	34,76M
2026-08-31	CNY 50,05	+%1,83	CNY 47,35	CNY 50,21	CNY 47,35	31,39M
2026-08-28	CNY 49,15	+%1,84	CNY 48,55	CNY 50,82	CNY 47,91	32,08M
2026-08-27	CNY 48,26	+%2,92	CNY 47,25	CNY 48,84	CNY 46,85	25,69M
2026-08-26	CNY 46,89	-%1,26	CNY 47,00	CNY 47,84	CNY 46,00	21,38M
2026-08-25	CNY 47,49	-%0,36	CNY 47,00	CNY 48,23	CNY 45,76	20,67M
2026-08-24	CNY 47,66	-%4,57	CNY 50,00	CNY 50,00	CNY 46,07	27,61M
2026-08-21	CNY 49,94	+%3,16	CNY 48,54	CNY 50,38	CNY 47,95	25,72M
2026-08-20	CNY 48,41	+%2,11	CNY 48,25	CNY 49,60	CNY 47,37	26,87M
2026-08-19	CNY 47,41	-%8,70	CNY 50,00	CNY 51,38	CNY 47,04	45,37M
2026-08-18	CNY 51,93	-%1,63	CNY 52,68	CNY 54,10	CNY 50,71	35,27M
2026-08-17	CNY 52,79	+%1,11	CNY 52,28	CNY 53,64	CNY 50,60	44,05M
2026-08-14	CNY 52,21	+%6,77	CNY 49,59	CNY 52,39	CNY 48,74	40,97M
2026-08-13	CNY 48,90	-%2,20	CNY 50,51	CNY 51,99	CNY 48,74	33,74M
2026-08-12	CNY 50,00	+%0,44	CNY 50,08	CNY 50,24	CNY 48,89	26,02M
2026-08-11	CNY 49,78	+%3,49	CNY 47,12	CNY 52,46	CNY 47,10	46,78M
2026-08-10	CNY 48,10	-%3,39	CNY 49,78	CNY 49,78	CNY 46,53	36,95M
2026-08-07	CNY 49,79	+%2,70	CNY 47,71	CNY 50,07	CNY 46,83	39,90M
2026-08-06	CNY 48,48	-%2,26	CNY 48,52	CNY 49,83	CNY 47,11	37,75M
2026-08-05	CNY 49,60	+%5,02	CNY 46,00	CNY 51,31	CNY 45,50	53,27M
2026-08-04	CNY 47,23	+%8,55	CNY 44,32	CNY 47,25	CNY 42,93	52,68M
2026-08-03	CNY 43,51	+%1,66	CNY 43,20	CNY 44,41	CNY 42,50	49,02M
2026-07-31	CNY 42,80	+%6,73	CNY 43,00	CNY 44,11	CNY 42,71	66,28M
2026-07-30	CNY 40,10	-%7,07	CNY 42,79	CNY 44,13	CNY 39,04	52,31M
2026-07-29	CNY 43,15	+%3,53	CNY 41,06	CNY 43,50	CNY 40,50	49,61M
2026-07-28	CNY 41,68	-%7,77	CNY 43,52	CNY 44,09	CNY 41,10	37,15M
2026-07-27	CNY 45,19	+%7,31	CNY 42,11	CNY 45,69	CNY 41,44	40,72M
2026-07-24	CNY 42,11	-%3,06	CNY 42,36	CNY 43,19	CNY 41,40	29,72M
2026-07-23	CNY 43,44	-%0,91	CNY 43,78	CNY 45,97	CNY 43,02	47,68M
2026-07-22	CNY 43,84	+%4,66	CNY 43,97	CNY 45,71	CNY 42,86	70,85M
2026-07-21	CNY 41,89	+%10,01	CNY 38,95	CNY 41,89	CNY 36,71	42,84M
2026-07-20	CNY 38,08	-%10,00	CNY 43,25	CNY 44,35	CNY 38,08	51,62M
2026-07-17	CNY 42,31	-%5,71	CNY 44,88	CNY 45,22	CNY 40,90	51,20M
2026-07-16	CNY 44,87	-%6,03	CNY 47,44	CNY 47,74	CNY 44,20	38,25M
2026-07-15	CNY 47,75	-%5,54	CNY 51,23	CNY 52,23	CNY 46,96	41,25M
2026-07-14	CNY 50,55	+%3,31	CNY 49,10	CNY 51,58	CNY 47,50	49,03M
2026-07-13	CNY 48,93	-%9,57	CNY 53,65	CNY 53,88	CNY 48,70	65,22M
2026-07-10	CNY 54,11	-%7,47	CNY 59,00	CNY 60,08	CNY 54,00	45,10M
2026-07-09	CNY 58,48	+%4,34	CNY 57,50	CNY 58,74	CNY 55,15	40,46M
2026-07-08	CNY 56,05	-%8,33	CNY 61,50	CNY 62,49	CNY 55,60	62,37M
2026-07-07	CNY 61,14	+%0,18	CNY 60,70	CNY 62,94	CNY 59,02	36,61M
2026-07-06	CNY 61,03	-%5,92	CNY 66,05	CNY 66,40	CNY 59,95	55,17M
2026-07-03	CNY 64,87	-%3,92	CNY 66,69	CNY 68,37	CNY 64,55	52,16M
2026-07-02	CNY 67,52	-%9,49	CNY 70,00	CNY 72,88	CNY 67,14	53,58M
2026-07-01	CNY 74,60	+%2,05	CNY 75,85	CNY 79,72	CNY 73,04	57,79M
2026-06-30	CNY 73,10	-%2,19	CNY 75,07	CNY 75,40	CNY 70,40	61,04M
2026-06-29	CNY 74,74	+%8,60	CNY 70,72	CNY 75,70	CNY 70,70	74,20M
2026-06-26	CNY 68,82	-%3,33	CNY 68,80	CNY 71,18	CNY 67,67	39,71M
2026-06-25	CNY 71,19	+%5,03	CNY 67,90	CNY 71,48	CNY 66,78	51,90M
2026-06-24	CNY 67,78	+%2,54	CNY 65,10	CNY 68,94	CNY 64,21	55,37M
2026-06-23	CNY 66,10	-%9,99	CNY 72,20	CNY 72,50	CNY 66,10	56,37M
2026-06-22	CNY 73,44	+%3,20	CNY 74,97	CNY 75,50	CNY 70,88	57,97M
2026-06-18	CNY 71,16	+%6,98	CNY 65,85	CNY 72,24	CNY 65,00	52,28M
2026-06-17	CNY 66,52	+%8,53	CNY 59,99	CNY 67,42	CNY 59,99	71,80M
2026-06-16	CNY 61,29	-%0,02	CNY 62,00	CNY 62,80	CNY 58,80	65,21M
2026-06-15	CNY 61,30	+%9,15	CNY 57,86	CNY 61,78	CNY 57,20	62,55M
2026-06-12	CNY 56,16	+%0,95	CNY 57,30	CNY 59,09	CNY 55,44	61,34M
2026-06-11	CNY 55,63	-%4,58	CNY 57,80	CNY 58,91	CNY 54,33	64,67M
2026-06-10	CNY 58,30	-%4,79	CNY 58,50	CNY 61,69	CNY 57,16	73,70M
2026-06-09	CNY 61,23	+%10,01	CNY 58,00	CNY 61,23	CNY 56,70	97,13M
2026-06-08	CNY 55,66	+%0,09	CNY 54,00	CNY 59,50	CNY 53,96	127,09M
2026-06-05	CNY 55,61	+%10,01	CNY 51,20	CNY 55,61	CNY 48,80	81,12M
2026-06-04	CNY 50,55	+%5,75	CNY 47,00	CNY 51,11	CNY 46,84	57,50M
2026-06-03	CNY 47,80	-%2,15	CNY 48,65	CNY 48,87	CNY 47,03	43,51M
2026-06-02	CNY 48,85	+%5,05	CNY 46,00	CNY 49,82	CNY 45,91	55,18M
2026-06-01	CNY 46,50	-%7,65	CNY 48,85	CNY 50,33	CNY 46,00	73,04M
2026-05-29	CNY 50,35	+%2,76	CNY 52,41	CNY 52,88	CNY 48,88	62,42M
2026-05-28	CNY 49,00	+%0,82	CNY 48,63	CNY 50,29	CNY 47,52	52,95M
2026-05-27	CNY 48,60	+%7,64	CNY 45,55	CNY 49,49	CNY 45,52	66,71M
2026-05-26	CNY 45,15	-%2,12	CNY 45,32	CNY 46,00	CNY 44,09	44,61M