Bank of Ningbo Co., Ltd. Class A 002142

SZSE · Çin · Finans

CNY 35,43+0,62 (+%1,78)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,43	+%1,78	CNY 34,80	CNY 35,66	CNY 34,60	28,57M
2026-09-29	CNY 34,81	+%0,75	CNY 34,48	CNY 34,93	CNY 34,38	19,24M
2026-09-28	CNY 34,55	-%1,03	CNY 34,97	CNY 35,24	CNY 34,50	22,59M
2026-09-24	CNY 34,91	+%0,55	CNY 34,66	CNY 35,14	CNY 34,65	23,78M
2026-09-23	CNY 34,72	%0,00	CNY 34,69	CNY 34,87	CNY 34,31	17,73M
2026-09-22	CNY 34,72	-%0,49	CNY 34,72	CNY 34,89	CNY 34,26	19,32M
2026-09-21	CNY 34,89	+%0,69	CNY 34,52	CNY 35,04	CNY 34,30	24,02M
2026-09-18	CNY 34,65	+%0,17	CNY 34,30	CNY 34,95	CNY 34,20	21,77M
2026-09-17	CNY 34,59	+%0,82	CNY 34,27	CNY 34,70	CNY 33,87	34,31M
2026-09-16	CNY 34,31	-%2,42	CNY 35,16	CNY 35,46	CNY 34,07	36,99M
2026-09-15	CNY 35,16	-%1,68	CNY 35,73	CNY 35,76	CNY 35,09	26,74M
2026-09-14	CNY 35,76	+%0,73	CNY 35,49	CNY 35,89	CNY 35,36	20,61M
2026-09-11	CNY 35,50	-%1,03	CNY 35,95	CNY 36,00	CNY 35,38	25,45M
2026-09-10	CNY 35,87	+%3,49	CNY 34,81	CNY 36,03	CNY 34,62	44,98M
2026-09-09	CNY 34,66	%0,00	CNY 34,64	CNY 34,91	CNY 34,36	17,43M
2026-09-08	CNY 34,66	+%1,55	CNY 34,12	CNY 34,78	CNY 34,00	23,07M
2026-09-07	CNY 34,13	-%1,07	CNY 34,40	CNY 34,45	CNY 33,72	30,86M
2026-09-04	CNY 34,50	+%0,29	CNY 34,30	CNY 34,80	CNY 34,30	23,92M
2026-09-03	CNY 34,40	+%0,29	CNY 34,10	CNY 35,00	CNY 34,08	29,69M
2026-09-02	CNY 34,30	%0,00	CNY 34,42	CNY 34,50	CNY 34,09	26,46M
2026-09-01	CNY 34,30	+%0,53	CNY 33,92	CNY 34,50	CNY 33,90	31,82M
2026-08-31	CNY 34,12	+%0,77	CNY 33,88	CNY 34,30	CNY 33,80	21,67M
2026-08-28	CNY 33,86	+%0,33	CNY 33,78	CNY 34,08	CNY 33,46	23,19M
2026-08-27	CNY 33,75	-%0,85	CNY 34,03	CNY 34,15	CNY 33,60	27,06M
2026-08-26	CNY 34,04	+%1,43	CNY 33,56	CNY 34,24	CNY 33,45	25,94M
2026-08-25	CNY 33,56	-%1,00	CNY 33,91	CNY 34,12	CNY 33,48	24,51M
2026-08-24	CNY 33,90	-%0,47	CNY 33,81	CNY 34,22	CNY 33,80	24,10M
2026-08-21	CNY 34,06	-%0,35	CNY 34,18	CNY 34,29	CNY 33,75	25,43M
2026-08-20	CNY 34,18	+%3,64	CNY 33,50	CNY 34,24	CNY 33,31	56,40M
2026-08-19	CNY 32,98	+%1,60	CNY 32,48	CNY 33,20	CNY 32,48	34,80M
2026-08-18	CNY 32,46	+%0,84	CNY 32,19	CNY 32,68	CNY 32,15	29,42M
2026-08-17	CNY 32,19	-%0,03	CNY 32,29	CNY 32,40	CNY 32,00	17,59M
2026-08-14	CNY 32,20	-%0,28	CNY 32,20	CNY 32,53	CNY 32,01	18,05M
2026-08-13	CNY 32,29	+%0,78	CNY 31,81	CNY 32,37	CNY 31,75	20,69M
2026-08-12	CNY 32,04	-%0,31	CNY 32,14	CNY 32,22	CNY 31,55	23,03M
2026-08-11	CNY 32,14	+%0,44	CNY 31,97	CNY 32,50	CNY 31,97	20,62M
2026-08-10	CNY 32,00	+%1,65	CNY 31,43	CNY 32,30	CNY 31,36	31,56M
2026-08-07	CNY 31,48	-%0,82	CNY 31,66	CNY 31,73	CNY 31,20	29,67M
2026-08-06	CNY 31,74	+%0,28	CNY 31,54	CNY 31,92	CNY 31,32	30,26M
2026-08-05	CNY 31,65	+%0,48	CNY 31,47	CNY 31,74	CNY 31,22	29,76M
2026-08-04	CNY 31,50	-%2,45	CNY 32,15	CNY 32,20	CNY 31,47	30,61M
2026-08-03	CNY 32,29	+%1,29	CNY 31,85	CNY 32,50	CNY 31,73	39,19M
2026-07-31	CNY 31,88	-%3,10	CNY 32,49	CNY 32,49	CNY 31,30	67,78M
2026-07-30	CNY 32,90	+%3,07	CNY 31,85	CNY 32,99	CNY 31,83	36,00M
2026-07-29	CNY 31,92	+%0,31	CNY 31,88	CNY 32,28	CNY 31,80	27,33M
2026-07-28	CNY 31,82	-%0,22	CNY 31,80	CNY 32,14	CNY 31,71	23,77M
2026-07-27	CNY 31,89	-%0,37	CNY 31,96	CNY 32,18	CNY 31,40	25,86M
2026-07-24	CNY 32,01	+%0,50	CNY 31,99	CNY 32,36	CNY 31,84	36,32M
2026-07-23	CNY 31,85	+%0,95	CNY 31,31	CNY 32,05	CNY 31,04	30,90M
2026-07-22	CNY 31,55	+%0,57	CNY 31,08	CNY 31,55	CNY 30,82	38,81M
2026-07-21	CNY 31,37	-%3,18	CNY 32,28	CNY 32,50	CNY 31,05	64,63M
2026-07-20	CNY 32,40	+%2,40	CNY 31,53	CNY 32,74	CNY 31,40	54,82M
2026-07-17	CNY 31,64	+%1,15	CNY 31,20	CNY 31,92	CNY 31,19	63,20M
2026-07-16	CNY 31,28	-%3,69	CNY 31,50	CNY 31,64	CNY 30,99	40,56M
2026-07-15	CNY 32,48	+%1,34	CNY 31,84	CNY 32,59	CNY 31,45	38,31M
2026-07-14	CNY 32,05	-%0,65	CNY 32,07	CNY 32,18	CNY 31,43	40,59M
2026-07-13	CNY 32,26	+%5,08	CNY 30,67	CNY 32,37	CNY 30,50	50,82M
2026-07-10	CNY 30,70	-%0,16	CNY 30,83	CNY 30,90	CNY 30,47	20,53M
2026-07-09	CNY 30,75	-%0,61	CNY 30,81	CNY 31,05	CNY 30,54	21,48M
2026-07-08	CNY 30,94	-%0,06	CNY 30,80	CNY 31,34	CNY 30,68	28,14M
2026-07-07	CNY 30,96	+%0,81	CNY 30,65	CNY 31,06	CNY 30,54	24,48M
2026-07-06	CNY 30,71	+%1,39	CNY 30,19	CNY 30,86	CNY 30,09	31,33M
2026-07-03	CNY 30,29	-%0,36	CNY 30,40	CNY 31,01	CNY 30,10	29,58M
2026-07-02	CNY 30,40	+%1,60	CNY 29,94	CNY 30,99	CNY 29,89	54,19M
2026-07-01	CNY 29,92	+%0,77	CNY 29,85	CNY 30,22	CNY 29,29	34,58M
2026-06-30	CNY 29,69	-%3,48	CNY 30,70	CNY 30,76	CNY 29,51	54,37M
2026-06-29	CNY 30,76	-%1,19	CNY 31,13	CNY 31,26	CNY 30,45	34,91M
2026-06-26	CNY 31,13	+%1,10	CNY 30,85	CNY 31,50	CNY 30,78	33,16M
2026-06-25	CNY 30,79	-%0,19	CNY 30,69	CNY 31,56	CNY 30,66	35,07M
2026-06-24	CNY 30,85	-%1,12	CNY 31,02	CNY 31,15	CNY 30,60	37,91M
2026-06-23	CNY 31,20	+%1,27	CNY 30,83	CNY 31,54	CNY 30,76	29,45M
2026-06-22	CNY 30,81	+%0,10	CNY 30,66	CNY 31,29	CNY 30,21	38,91M
2026-06-18	CNY 30,78	-%2,10	CNY 31,50	CNY 31,59	CNY 30,73	41,61M
2026-06-17	CNY 31,44	-%0,44	CNY 31,59	CNY 31,74	CNY 31,11	21,54M
2026-06-16	CNY 31,58	-%1,62	CNY 32,12	CNY 32,29	CNY 31,50	23,00M
2026-06-15	CNY 32,10	-%1,83	CNY 32,60	CNY 32,81	CNY 31,92	31,05M
2026-06-12	CNY 32,70	-%0,46	CNY 32,80	CNY 32,94	CNY 32,04	35,31M
2026-06-11	CNY 32,85	+%0,46	CNY 32,72	CNY 33,18	CNY 32,37	39,37M
2026-06-10	CNY 32,70	+%1,27	CNY 32,29	CNY 32,99	CNY 32,07	39,20M
2026-06-09	CNY 32,29	+%4,13	CNY 30,81	CNY 32,45	CNY 30,80	43,36M
2026-06-08	CNY 31,01	+%1,47	CNY 30,47	CNY 31,22	CNY 30,35	34,65M
2026-06-05	CNY 30,56	+%0,36	CNY 30,50	CNY 30,95	CNY 30,40	16,55M
2026-06-04	CNY 30,45	-%2,53	CNY 31,23	CNY 31,33	CNY 30,31	31,73M
2026-06-03	CNY 31,24	-%1,14	CNY 31,56	CNY 31,56	CNY 30,64	33,66M
2026-06-02	CNY 31,60	+%0,60	CNY 31,48	CNY 31,75	CNY 31,09	29,45M
2026-06-01	CNY 31,41	+%1,22	CNY 31,26	CNY 31,43	CNY 30,90	31,00M
2026-05-29	CNY 31,03	+%1,60	CNY 30,50	CNY 31,66	CNY 30,34	33,27M
2026-05-28	CNY 30,54	-%0,46	CNY 30,60	CNY 30,79	CNY 30,28	21,52M
2026-05-27	CNY 30,68	-%0,81	CNY 30,96	CNY 31,00	CNY 30,53	15,47M
2026-05-26	CNY 30,93	+%0,03	CNY 30,92	CNY 31,08	CNY 30,70	23,38M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,43	+%1,78	CNY 34,80	CNY 35,66	CNY 34,60	28,57M
2026-09-29	CNY 34,81	+%0,75	CNY 34,48	CNY 34,93	CNY 34,38	19,24M
2026-09-28	CNY 34,55	-%1,03	CNY 34,97	CNY 35,24	CNY 34,50	22,59M
2026-09-24	CNY 34,91	+%0,55	CNY 34,66	CNY 35,14	CNY 34,65	23,78M
2026-09-23	CNY 34,72	%0,00	CNY 34,69	CNY 34,87	CNY 34,31	17,73M
2026-09-22	CNY 34,72	-%0,49	CNY 34,72	CNY 34,89	CNY 34,26	19,32M
2026-09-21	CNY 34,89	+%0,69	CNY 34,52	CNY 35,04	CNY 34,30	24,02M
2026-09-18	CNY 34,65	+%0,17	CNY 34,30	CNY 34,95	CNY 34,20	21,77M
2026-09-17	CNY 34,59	+%0,82	CNY 34,27	CNY 34,70	CNY 33,87	34,31M
2026-09-16	CNY 34,31	-%2,42	CNY 35,16	CNY 35,46	CNY 34,07	36,99M
2026-09-15	CNY 35,16	-%1,68	CNY 35,73	CNY 35,76	CNY 35,09	26,74M
2026-09-14	CNY 35,76	+%0,73	CNY 35,49	CNY 35,89	CNY 35,36	20,61M
2026-09-11	CNY 35,50	-%1,03	CNY 35,95	CNY 36,00	CNY 35,38	25,45M
2026-09-10	CNY 35,87	+%3,49	CNY 34,81	CNY 36,03	CNY 34,62	44,98M
2026-09-09	CNY 34,66	%0,00	CNY 34,64	CNY 34,91	CNY 34,36	17,43M
2026-09-08	CNY 34,66	+%1,55	CNY 34,12	CNY 34,78	CNY 34,00	23,07M
2026-09-07	CNY 34,13	-%1,07	CNY 34,40	CNY 34,45	CNY 33,72	30,86M
2026-09-04	CNY 34,50	+%0,29	CNY 34,30	CNY 34,80	CNY 34,30	23,92M
2026-09-03	CNY 34,40	+%0,29	CNY 34,10	CNY 35,00	CNY 34,08	29,69M
2026-09-02	CNY 34,30	%0,00	CNY 34,42	CNY 34,50	CNY 34,09	26,46M
2026-09-01	CNY 34,30	+%0,53	CNY 33,92	CNY 34,50	CNY 33,90	31,82M
2026-08-31	CNY 34,12	+%0,77	CNY 33,88	CNY 34,30	CNY 33,80	21,67M
2026-08-28	CNY 33,86	+%0,33	CNY 33,78	CNY 34,08	CNY 33,46	23,19M
2026-08-27	CNY 33,75	-%0,85	CNY 34,03	CNY 34,15	CNY 33,60	27,06M
2026-08-26	CNY 34,04	+%1,43	CNY 33,56	CNY 34,24	CNY 33,45	25,94M
2026-08-25	CNY 33,56	-%1,00	CNY 33,91	CNY 34,12	CNY 33,48	24,51M
2026-08-24	CNY 33,90	-%0,47	CNY 33,81	CNY 34,22	CNY 33,80	24,10M
2026-08-21	CNY 34,06	-%0,35	CNY 34,18	CNY 34,29	CNY 33,75	25,43M
2026-08-20	CNY 34,18	+%3,64	CNY 33,50	CNY 34,24	CNY 33,31	56,40M
2026-08-19	CNY 32,98	+%1,60	CNY 32,48	CNY 33,20	CNY 32,48	34,80M
2026-08-18	CNY 32,46	+%0,84	CNY 32,19	CNY 32,68	CNY 32,15	29,42M
2026-08-17	CNY 32,19	-%0,03	CNY 32,29	CNY 32,40	CNY 32,00	17,59M
2026-08-14	CNY 32,20	-%0,28	CNY 32,20	CNY 32,53	CNY 32,01	18,05M
2026-08-13	CNY 32,29	+%0,78	CNY 31,81	CNY 32,37	CNY 31,75	20,69M
2026-08-12	CNY 32,04	-%0,31	CNY 32,14	CNY 32,22	CNY 31,55	23,03M
2026-08-11	CNY 32,14	+%0,44	CNY 31,97	CNY 32,50	CNY 31,97	20,62M
2026-08-10	CNY 32,00	+%1,65	CNY 31,43	CNY 32,30	CNY 31,36	31,56M
2026-08-07	CNY 31,48	-%0,82	CNY 31,66	CNY 31,73	CNY 31,20	29,67M
2026-08-06	CNY 31,74	+%0,28	CNY 31,54	CNY 31,92	CNY 31,32	30,26M
2026-08-05	CNY 31,65	+%0,48	CNY 31,47	CNY 31,74	CNY 31,22	29,76M
2026-08-04	CNY 31,50	-%2,45	CNY 32,15	CNY 32,20	CNY 31,47	30,61M
2026-08-03	CNY 32,29	+%1,29	CNY 31,85	CNY 32,50	CNY 31,73	39,19M
2026-07-31	CNY 31,88	-%3,10	CNY 32,49	CNY 32,49	CNY 31,30	67,78M
2026-07-30	CNY 32,90	+%3,07	CNY 31,85	CNY 32,99	CNY 31,83	36,00M
2026-07-29	CNY 31,92	+%0,31	CNY 31,88	CNY 32,28	CNY 31,80	27,33M
2026-07-28	CNY 31,82	-%0,22	CNY 31,80	CNY 32,14	CNY 31,71	23,77M
2026-07-27	CNY 31,89	-%0,37	CNY 31,96	CNY 32,18	CNY 31,40	25,86M
2026-07-24	CNY 32,01	+%0,50	CNY 31,99	CNY 32,36	CNY 31,84	36,32M
2026-07-23	CNY 31,85	+%0,95	CNY 31,31	CNY 32,05	CNY 31,04	30,90M
2026-07-22	CNY 31,55	+%0,57	CNY 31,08	CNY 31,55	CNY 30,82	38,81M
2026-07-21	CNY 31,37	-%3,18	CNY 32,28	CNY 32,50	CNY 31,05	64,63M
2026-07-20	CNY 32,40	+%2,40	CNY 31,53	CNY 32,74	CNY 31,40	54,82M
2026-07-17	CNY 31,64	+%1,15	CNY 31,20	CNY 31,92	CNY 31,19	63,20M
2026-07-16	CNY 31,28	-%3,69	CNY 31,50	CNY 31,64	CNY 30,99	40,56M
2026-07-15	CNY 32,48	+%1,34	CNY 31,84	CNY 32,59	CNY 31,45	38,31M
2026-07-14	CNY 32,05	-%0,65	CNY 32,07	CNY 32,18	CNY 31,43	40,59M
2026-07-13	CNY 32,26	+%5,08	CNY 30,67	CNY 32,37	CNY 30,50	50,82M
2026-07-10	CNY 30,70	-%0,16	CNY 30,83	CNY 30,90	CNY 30,47	20,53M
2026-07-09	CNY 30,75	-%0,61	CNY 30,81	CNY 31,05	CNY 30,54	21,48M
2026-07-08	CNY 30,94	-%0,06	CNY 30,80	CNY 31,34	CNY 30,68	28,14M
2026-07-07	CNY 30,96	+%0,81	CNY 30,65	CNY 31,06	CNY 30,54	24,48M
2026-07-06	CNY 30,71	+%1,39	CNY 30,19	CNY 30,86	CNY 30,09	31,33M
2026-07-03	CNY 30,29	-%0,36	CNY 30,40	CNY 31,01	CNY 30,10	29,58M
2026-07-02	CNY 30,40	+%1,60	CNY 29,94	CNY 30,99	CNY 29,89	54,19M
2026-07-01	CNY 29,92	+%0,77	CNY 29,85	CNY 30,22	CNY 29,29	34,58M
2026-06-30	CNY 29,69	-%3,48	CNY 30,70	CNY 30,76	CNY 29,51	54,37M
2026-06-29	CNY 30,76	-%1,19	CNY 31,13	CNY 31,26	CNY 30,45	34,91M
2026-06-26	CNY 31,13	+%1,10	CNY 30,85	CNY 31,50	CNY 30,78	33,16M
2026-06-25	CNY 30,79	-%0,19	CNY 30,69	CNY 31,56	CNY 30,66	35,07M
2026-06-24	CNY 30,85	-%1,12	CNY 31,02	CNY 31,15	CNY 30,60	37,91M
2026-06-23	CNY 31,20	+%1,27	CNY 30,83	CNY 31,54	CNY 30,76	29,45M
2026-06-22	CNY 30,81	+%0,10	CNY 30,66	CNY 31,29	CNY 30,21	38,91M
2026-06-18	CNY 30,78	-%2,10	CNY 31,50	CNY 31,59	CNY 30,73	41,61M
2026-06-17	CNY 31,44	-%0,44	CNY 31,59	CNY 31,74	CNY 31,11	21,54M
2026-06-16	CNY 31,58	-%1,62	CNY 32,12	CNY 32,29	CNY 31,50	23,00M
2026-06-15	CNY 32,10	-%1,83	CNY 32,60	CNY 32,81	CNY 31,92	31,05M
2026-06-12	CNY 32,70	-%0,46	CNY 32,80	CNY 32,94	CNY 32,04	35,31M
2026-06-11	CNY 32,85	+%0,46	CNY 32,72	CNY 33,18	CNY 32,37	39,37M
2026-06-10	CNY 32,70	+%1,27	CNY 32,29	CNY 32,99	CNY 32,07	39,20M
2026-06-09	CNY 32,29	+%4,13	CNY 30,81	CNY 32,45	CNY 30,80	43,36M
2026-06-08	CNY 31,01	+%1,47	CNY 30,47	CNY 31,22	CNY 30,35	34,65M
2026-06-05	CNY 30,56	+%0,36	CNY 30,50	CNY 30,95	CNY 30,40	16,55M
2026-06-04	CNY 30,45	-%2,53	CNY 31,23	CNY 31,33	CNY 30,31	31,73M
2026-06-03	CNY 31,24	-%1,14	CNY 31,56	CNY 31,56	CNY 30,64	33,66M
2026-06-02	CNY 31,60	+%0,60	CNY 31,48	CNY 31,75	CNY 31,09	29,45M
2026-06-01	CNY 31,41	+%1,22	CNY 31,26	CNY 31,43	CNY 30,90	31,00M
2026-05-29	CNY 31,03	+%1,60	CNY 30,50	CNY 31,66	CNY 30,34	33,27M
2026-05-28	CNY 30,54	-%0,46	CNY 30,60	CNY 30,79	CNY 30,28	21,52M
2026-05-27	CNY 30,68	-%0,81	CNY 30,96	CNY 31,00	CNY 30,53	15,47M
2026-05-26	CNY 30,93	+%0,03	CNY 30,92	CNY 31,08	CNY 30,70	23,38M