RiseSun Real Estate Development Co., Ltd. Class A 002146
SZSE · Çin · Finans
CNY 1,31+0,02 (+%1,55)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,31 | +%1,55 | CNY 1,28 | CNY 1,33 | CNY 1,22 | 400,26M |
| 2026-09-29 | CNY 1,29 | +%6,61 | CNY 1,23 | CNY 1,33 | CNY 1,22 | 376,23M |
| 2026-09-28 | CNY 1,21 | +%0,83 | CNY 1,22 | CNY 1,23 | CNY 1,18 | 184,75M |
| 2026-09-24 | CNY 1,20 | -%5,51 | CNY 1,25 | CNY 1,27 | CNY 1,19 | 289,08M |
| 2026-09-23 | CNY 1,27 | +%2,42 | CNY 1,25 | CNY 1,36 | CNY 1,24 | 485,83M |
| 2026-09-22 | CNY 1,24 | -%1,59 | CNY 1,24 | CNY 1,28 | CNY 1,23 | 191,71M |
| 2026-09-21 | CNY 1,26 | +%5,00 | CNY 1,18 | CNY 1,27 | CNY 1,16 | 275,13M |
| 2026-09-18 | CNY 1,20 | +%4,35 | CNY 1,15 | CNY 1,21 | CNY 1,14 | 161,74M |
| 2026-09-17 | CNY 1,15 | +%0,88 | CNY 1,14 | CNY 1,15 | CNY 1,13 | 48,89M |
| 2026-09-16 | CNY 1,14 | %0,00 | CNY 1,13 | CNY 1,15 | CNY 1,12 | 71,88M |
| 2026-09-15 | CNY 1,14 | -%1,72 | CNY 1,16 | CNY 1,16 | CNY 1,13 | 67,48M |
| 2026-09-14 | CNY 1,16 | %0,00 | CNY 1,16 | CNY 1,17 | CNY 1,15 | 60,59M |
| 2026-09-11 | CNY 1,16 | -%3,33 | CNY 1,19 | CNY 1,20 | CNY 1,14 | 121,51M |
| 2026-09-10 | CNY 1,20 | -%2,44 | CNY 1,22 | CNY 1,22 | CNY 1,19 | 115,49M |
| 2026-09-09 | CNY 1,23 | -%1,60 | CNY 1,25 | CNY 1,25 | CNY 1,21 | 128,03M |
| 2026-09-08 | CNY 1,25 | +%4,17 | CNY 1,20 | CNY 1,26 | CNY 1,19 | 187,76M |
| 2026-09-07 | CNY 1,20 | %0,00 | CNY 1,20 | CNY 1,22 | CNY 1,18 | 95,66M |
| 2026-09-04 | CNY 1,20 | +%2,56 | CNY 1,17 | CNY 1,23 | CNY 1,17 | 174,68M |
| 2026-09-03 | CNY 1,17 | -%0,85 | CNY 1,18 | CNY 1,21 | CNY 1,16 | 119,80M |
| 2026-09-02 | CNY 1,18 | -%1,67 | CNY 1,20 | CNY 1,22 | CNY 1,16 | 121,45M |
| 2026-09-01 | CNY 1,20 | +%1,69 | CNY 1,17 | CNY 1,22 | CNY 1,16 | 147,79M |
| 2026-08-31 | CNY 1,18 | -%0,84 | CNY 1,25 | CNY 1,28 | CNY 1,18 | 210,47M |
| 2026-08-28 | CNY 1,19 | +%1,71 | CNY 1,17 | CNY 1,20 | CNY 1,16 | 112,20M |
| 2026-08-27 | CNY 1,17 | -%0,85 | CNY 1,17 | CNY 1,19 | CNY 1,16 | 87,08M |
| 2026-08-26 | CNY 1,18 | +%1,72 | CNY 1,16 | CNY 1,19 | CNY 1,15 | 118,98M |
| 2026-08-25 | CNY 1,16 | +%2,65 | CNY 1,13 | CNY 1,17 | CNY 1,12 | 100,51M |
| 2026-08-24 | CNY 1,13 | -%0,88 | CNY 1,14 | CNY 1,15 | CNY 1,13 | 48,92M |
| 2026-08-21 | CNY 1,14 | -%1,72 | CNY 1,16 | CNY 1,16 | CNY 1,12 | 94,16M |
| 2026-08-20 | CNY 1,16 | +%2,65 | CNY 1,13 | CNY 1,18 | CNY 1,12 | 129,05M |
| 2026-08-19 | CNY 1,13 | -%4,24 | CNY 1,18 | CNY 1,20 | CNY 1,12 | 153,09M |
| 2026-08-18 | CNY 1,18 | +%0,85 | CNY 1,17 | CNY 1,19 | CNY 1,15 | 150,77M |
| 2026-08-17 | CNY 1,17 | -%0,85 | CNY 1,18 | CNY 1,19 | CNY 1,15 | 119,45M |
| 2026-08-14 | CNY 1,18 | -%2,48 | CNY 1,22 | CNY 1,23 | CNY 1,16 | 162,65M |
| 2026-08-13 | CNY 1,21 | -%4,72 | CNY 1,27 | CNY 1,28 | CNY 1,20 | 317,19M |
| 2026-08-12 | CNY 1,27 | +%10,43 | CNY 1,15 | CNY 1,27 | CNY 1,14 | 401,57M |
| 2026-08-11 | CNY 1,15 | +%0,88 | CNY 1,13 | CNY 1,16 | CNY 1,13 | 100,01M |
| 2026-08-10 | CNY 1,14 | +%2,70 | CNY 1,11 | CNY 1,15 | CNY 1,10 | 119,86M |
| 2026-08-07 | CNY 1,11 | -%1,77 | CNY 1,12 | CNY 1,13 | CNY 1,10 | 59,65M |
| 2026-08-06 | CNY 1,13 | %0,00 | CNY 1,13 | CNY 1,13 | CNY 1,10 | 78,64M |
| 2026-08-05 | CNY 1,13 | -%0,88 | CNY 1,13 | CNY 1,14 | CNY 1,12 | 65,95M |
| 2026-08-04 | CNY 1,14 | -%0,87 | CNY 1,15 | CNY 1,16 | CNY 1,12 | 70,61M |
| 2026-08-03 | CNY 1,15 | +%1,77 | CNY 1,12 | CNY 1,15 | CNY 1,12 | 78,19M |
| 2026-07-31 | CNY 1,13 | +%1,80 | CNY 1,11 | CNY 1,13 | CNY 1,10 | 73,01M |
| 2026-07-30 | CNY 1,11 | %0,00 | CNY 1,11 | CNY 1,14 | CNY 1,10 | 112,61M |
| 2026-07-29 | CNY 1,11 | +%1,83 | CNY 1,09 | CNY 1,12 | CNY 1,08 | 115,18M |
| 2026-07-28 | CNY 1,09 | %0,00 | CNY 1,08 | CNY 1,11 | CNY 1,07 | 82,61M |
| 2026-07-27 | CNY 1,09 | +%1,87 | CNY 1,06 | CNY 1,09 | CNY 1,06 | 55,52M |
| 2026-07-24 | CNY 1,07 | -%2,73 | CNY 1,09 | CNY 1,10 | CNY 1,06 | 72,51M |
| 2026-07-23 | CNY 1,10 | +%2,80 | CNY 1,07 | CNY 1,10 | CNY 1,06 | 80,92M |
| 2026-07-22 | CNY 1,07 | -%0,93 | CNY 1,07 | CNY 1,09 | CNY 1,06 | 73,70M |
| 2026-07-21 | CNY 1,08 | %0,00 | CNY 1,07 | CNY 1,08 | CNY 1,05 | 79,40M |
| 2026-07-20 | CNY 1,08 | %0,00 | CNY 1,08 | CNY 1,11 | CNY 1,07 | 114,37M |
| 2026-07-17 | CNY 1,08 | -%4,42 | CNY 1,13 | CNY 1,17 | CNY 1,08 | 134,55M |
| 2026-07-16 | CNY 1,13 | +%1,80 | CNY 1,10 | CNY 1,14 | CNY 1,09 | 109,68M |
| 2026-07-15 | CNY 1,11 | +%2,78 | CNY 1,09 | CNY 1,13 | CNY 1,08 | 119,38M |
| 2026-07-14 | CNY 1,08 | +%0,93 | CNY 1,06 | CNY 1,09 | CNY 1,06 | 69,37M |
| 2026-07-13 | CNY 1,07 | -%3,60 | CNY 1,10 | CNY 1,12 | CNY 1,06 | 90,53M |
| 2026-07-10 | CNY 1,11 | +%3,74 | CNY 1,07 | CNY 1,12 | CNY 1,05 | 121,14M |
| 2026-07-09 | CNY 1,07 | -%0,93 | CNY 1,07 | CNY 1,09 | CNY 1,06 | 73,57M |
| 2026-07-08 | CNY 1,08 | %0,00 | CNY 1,08 | CNY 1,09 | CNY 1,06 | 70,59M |
| 2026-07-07 | CNY 1,08 | -%4,42 | CNY 1,12 | CNY 1,12 | CNY 1,07 | 108,26M |
| 2026-07-06 | CNY 1,13 | %0,00 | CNY 1,13 | CNY 1,14 | CNY 1,11 | 112,96M |
| 2026-07-03 | CNY 1,13 | +%2,73 | CNY 1,12 | CNY 1,14 | CNY 1,10 | 131,18M |
| 2026-07-02 | CNY 1,10 | %0,00 | CNY 1,10 | CNY 1,17 | CNY 1,09 | 143,69M |
| 2026-07-01 | CNY 1,10 | +%2,80 | CNY 1,05 | CNY 1,12 | CNY 1,04 | 150,23M |
| 2026-06-30 | CNY 1,07 | +%2,88 | CNY 1,09 | CNY 1,13 | CNY 1,05 | 160,14M |
| 2026-06-29 | CNY 1,04 | -%5,45 | CNY 1,10 | CNY 1,10 | CNY 0,99 | 174,15M |
| 2026-06-26 | CNY 1,10 | -%0,90 | CNY 1,10 | CNY 1,12 | CNY 1,08 | 91,93M |
| 2026-06-25 | CNY 1,11 | -%3,48 | CNY 1,14 | CNY 1,15 | CNY 1,10 | 90,72M |
| 2026-06-24 | CNY 1,15 | -%4,17 | CNY 1,19 | CNY 1,19 | CNY 1,14 | 101,63M |
| 2026-06-23 | CNY 1,20 | +%0,84 | CNY 1,18 | CNY 1,22 | CNY 1,17 | 86,01M |
| 2026-06-22 | CNY 1,19 | -%0,83 | CNY 1,20 | CNY 1,21 | CNY 1,16 | 89,74M |
| 2026-06-18 | CNY 1,20 | -%2,44 | CNY 1,22 | CNY 1,23 | CNY 1,20 | 61,41M |
| 2026-06-17 | CNY 1,23 | -%1,60 | CNY 1,25 | CNY 1,26 | CNY 1,21 | 94,84M |
| 2026-06-16 | CNY 1,25 | %0,00 | CNY 1,26 | CNY 1,26 | CNY 1,23 | 70,51M |
| 2026-06-15 | CNY 1,25 | %0,00 | CNY 1,26 | CNY 1,28 | CNY 1,25 | 81,95M |
| 2026-06-12 | CNY 1,25 | +%1,63 | CNY 1,24 | CNY 1,26 | CNY 1,22 | 93,49M |
| 2026-06-11 | CNY 1,23 | %0,00 | CNY 1,23 | CNY 1,25 | CNY 1,22 | 73,34M |
| 2026-06-10 | CNY 1,23 | -%1,60 | CNY 1,24 | CNY 1,25 | CNY 1,22 | 75,68M |
| 2026-06-09 | CNY 1,25 | -%2,34 | CNY 1,27 | CNY 1,28 | CNY 1,23 | 131,39M |
| 2026-06-08 | CNY 1,28 | +%0,79 | CNY 1,25 | CNY 1,31 | CNY 1,24 | 125,75M |
| 2026-06-05 | CNY 1,27 | %0,00 | CNY 1,27 | CNY 1,32 | CNY 1,26 | 101,06M |
| 2026-06-04 | CNY 1,27 | -%0,78 | CNY 1,27 | CNY 1,32 | CNY 1,26 | 112,49M |
| 2026-06-03 | CNY 1,28 | -%2,29 | CNY 1,30 | CNY 1,31 | CNY 1,26 | 106,17M |
| 2026-06-02 | CNY 1,31 | %0,00 | CNY 1,31 | CNY 1,34 | CNY 1,28 | 113,10M |
| 2026-06-01 | CNY 1,31 | +%0,77 | CNY 1,28 | CNY 1,32 | CNY 1,25 | 143,17M |
| 2026-05-29 | CNY 1,30 | +%4,00 | CNY 1,27 | CNY 1,37 | CNY 1,26 | 206,95M |
| 2026-05-28 | CNY 1,25 | +%1,63 | CNY 1,23 | CNY 1,26 | CNY 1,22 | 83,20M |
| 2026-05-27 | CNY 1,23 | -%1,60 | CNY 1,24 | CNY 1,25 | CNY 1,21 | 65,57M |
| 2026-05-26 | CNY 1,25 | -%0,79 | CNY 1,26 | CNY 1,28 | CNY 1,24 | 78,31M |