Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,18 | -%1,28 | CNY 6,29 | CNY 6,32 | CNY 6,13 | 7,11M |
| 2026-09-29 | CNY 6,26 | +%1,79 | CNY 6,12 | CNY 6,30 | CNY 6,11 | 7,26M |
| 2026-09-28 | CNY 6,15 | -%1,91 | CNY 6,23 | CNY 6,31 | CNY 6,06 | 11,41M |
| 2026-09-24 | CNY 6,27 | -%1,57 | CNY 6,31 | CNY 6,42 | CNY 6,27 | 9,27M |
| 2026-09-23 | CNY 6,37 | -%3,78 | CNY 6,70 | CNY 6,70 | CNY 6,34 | 20,71M |
| 2026-09-22 | CNY 6,62 | +%4,42 | CNY 6,36 | CNY 6,64 | CNY 6,35 | 22,48M |
| 2026-09-21 | CNY 6,34 | +%1,44 | CNY 6,25 | CNY 6,36 | CNY 6,23 | 7,30M |
| 2026-09-18 | CNY 6,25 | +%0,32 | CNY 6,25 | CNY 6,32 | CNY 6,22 | 9,13M |
| 2026-09-17 | CNY 6,23 | -%0,64 | CNY 6,27 | CNY 6,27 | CNY 6,14 | 5,95M |
| 2026-09-16 | CNY 6,27 | +%1,79 | CNY 6,15 | CNY 6,28 | CNY 6,10 | 6,81M |
| 2026-09-15 | CNY 6,16 | -%3,45 | CNY 6,35 | CNY 6,40 | CNY 6,15 | 9,28M |
| 2026-09-14 | CNY 6,38 | -%0,93 | CNY 6,44 | CNY 6,50 | CNY 6,35 | 6,78M |
| 2026-09-11 | CNY 6,44 | %0,00 | CNY 6,40 | CNY 6,50 | CNY 6,33 | 9,55M |
| 2026-09-10 | CNY 6,44 | -%1,38 | CNY 6,53 | CNY 6,53 | CNY 6,38 | 7,27M |
| 2026-09-09 | CNY 6,53 | -%1,06 | CNY 6,60 | CNY 6,62 | CNY 6,50 | 9,42M |
| 2026-09-08 | CNY 6,60 | +%2,17 | CNY 6,41 | CNY 6,63 | CNY 6,41 | 13,53M |
| 2026-09-07 | CNY 6,46 | +%0,47 | CNY 6,43 | CNY 6,52 | CNY 6,40 | 6,94M |
| 2026-09-04 | CNY 6,43 | +%0,31 | CNY 6,45 | CNY 6,57 | CNY 6,39 | 11,72M |
| 2026-09-03 | CNY 6,41 | -%1,84 | CNY 6,56 | CNY 6,59 | CNY 6,38 | 8,79M |
| 2026-09-02 | CNY 6,53 | -%0,15 | CNY 6,46 | CNY 6,57 | CNY 6,46 | 8,73M |
| 2026-09-01 | CNY 6,54 | +%1,71 | CNY 6,45 | CNY 6,57 | CNY 6,38 | 13,90M |
| 2026-08-31 | CNY 6,43 | +%1,90 | CNY 6,27 | CNY 6,44 | CNY 6,23 | 10,77M |
| 2026-08-28 | CNY 6,31 | +%0,48 | CNY 6,29 | CNY 6,35 | CNY 6,25 | 8,27M |
| 2026-08-27 | CNY 6,28 | -%0,63 | CNY 6,30 | CNY 6,35 | CNY 6,24 | 9,96M |
| 2026-08-26 | CNY 6,32 | +%0,80 | CNY 6,27 | CNY 6,37 | CNY 6,24 | 10,06M |
| 2026-08-25 | CNY 6,27 | +%3,13 | CNY 6,08 | CNY 6,33 | CNY 5,99 | 14,51M |
| 2026-08-24 | CNY 6,08 | -%1,94 | CNY 6,31 | CNY 6,31 | CNY 6,01 | 11,41M |
| 2026-08-21 | CNY 6,20 | -%0,96 | CNY 6,19 | CNY 6,23 | CNY 6,08 | 10,38M |
| 2026-08-20 | CNY 6,26 | +%0,16 | CNY 6,30 | CNY 6,32 | CNY 6,04 | 16,13M |
| 2026-08-19 | CNY 6,25 | -%4,87 | CNY 6,50 | CNY 6,52 | CNY 6,21 | 14,91M |
| 2026-08-18 | CNY 6,57 | -%1,05 | CNY 6,65 | CNY 6,66 | CNY 6,45 | 12,39M |
| 2026-08-17 | CNY 6,64 | +%0,30 | CNY 6,57 | CNY 6,65 | CNY 6,51 | 12,72M |
| 2026-08-14 | CNY 6,62 | +%0,61 | CNY 6,58 | CNY 6,66 | CNY 6,48 | 17,62M |
| 2026-08-13 | CNY 6,58 | +%0,30 | CNY 6,56 | CNY 6,88 | CNY 6,55 | 27,39M |
| 2026-08-12 | CNY 6,56 | +%0,92 | CNY 6,50 | CNY 6,58 | CNY 6,46 | 10,73M |
| 2026-08-11 | CNY 6,50 | -%0,91 | CNY 6,55 | CNY 6,56 | CNY 6,41 | 12,21M |
| 2026-08-10 | CNY 6,56 | +%2,34 | CNY 6,45 | CNY 6,59 | CNY 6,34 | 17,38M |
| 2026-08-07 | CNY 6,41 | -%0,93 | CNY 6,48 | CNY 6,49 | CNY 6,24 | 18,28M |
| 2026-08-06 | CNY 6,47 | +%1,41 | CNY 6,39 | CNY 6,52 | CNY 6,35 | 18,93M |
| 2026-08-05 | CNY 6,38 | -%0,16 | CNY 6,37 | CNY 6,46 | CNY 6,33 | 20,06M |
| 2026-08-04 | CNY 6,39 | +%0,63 | CNY 6,48 | CNY 6,56 | CNY 6,33 | 16,51M |
| 2026-08-03 | CNY 6,35 | +%1,76 | CNY 6,25 | CNY 6,37 | CNY 6,20 | 16,88M |
| 2026-07-31 | CNY 6,24 | +%3,83 | CNY 6,09 | CNY 6,31 | CNY 6,09 | 21,82M |
| 2026-07-30 | CNY 6,01 | -%2,59 | CNY 6,14 | CNY 6,29 | CNY 6,00 | 19,02M |
| 2026-07-29 | CNY 6,17 | +%3,01 | CNY 6,07 | CNY 6,17 | CNY 5,95 | 22,30M |
| 2026-07-28 | CNY 5,99 | +%2,39 | CNY 5,78 | CNY 6,07 | CNY 5,76 | 18,02M |
| 2026-07-27 | CNY 5,85 | +%2,09 | CNY 5,71 | CNY 5,85 | CNY 5,65 | 15,26M |
| 2026-07-24 | CNY 5,73 | -%3,05 | CNY 5,89 | CNY 5,91 | CNY 5,72 | 10,25M |
| 2026-07-23 | CNY 5,91 | +%1,90 | CNY 5,80 | CNY 5,91 | CNY 5,72 | 14,61M |
| 2026-07-22 | CNY 5,80 | -%0,68 | CNY 5,78 | CNY 5,91 | CNY 5,74 | 14,94M |
| 2026-07-21 | CNY 5,84 | -%0,51 | CNY 5,88 | CNY 5,89 | CNY 5,51 | 20,54M |
| 2026-07-20 | CNY 5,87 | -%0,84 | CNY 5,93 | CNY 6,11 | CNY 5,77 | 18,24M |
| 2026-07-17 | CNY 5,92 | -%5,73 | CNY 6,25 | CNY 6,31 | CNY 5,83 | 27,09M |
| 2026-07-16 | CNY 6,28 | +%4,84 | CNY 5,94 | CNY 6,33 | CNY 5,91 | 30,51M |
| 2026-07-15 | CNY 5,99 | -%0,50 | CNY 5,99 | CNY 6,14 | CNY 5,92 | 17,63M |
| 2026-07-14 | CNY 6,02 | +%2,03 | CNY 5,88 | CNY 6,04 | CNY 5,74 | 20,70M |
| 2026-07-13 | CNY 5,90 | -%6,79 | CNY 6,28 | CNY 6,35 | CNY 5,87 | 26,41M |
| 2026-07-10 | CNY 6,33 | +%1,61 | CNY 6,14 | CNY 6,47 | CNY 6,07 | 34,26M |
| 2026-07-09 | CNY 6,23 | -%5,61 | CNY 6,40 | CNY 6,49 | CNY 6,02 | 39,02M |
| 2026-07-08 | CNY 6,60 | +%4,93 | CNY 6,29 | CNY 6,87 | CNY 6,26 | 45,17M |
| 2026-07-07 | CNY 6,29 | -%10,01 | CNY 6,72 | CNY 6,74 | CNY 6,29 | 47,26M |
| 2026-07-06 | CNY 6,99 | +%6,55 | CNY 6,80 | CNY 7,14 | CNY 6,60 | 70,33M |
| 2026-07-03 | CNY 6,56 | +%10,07 | CNY 6,56 | CNY 6,56 | CNY 6,56 | 6,97M |
| 2026-07-02 | CNY 5,96 | -%1,49 | CNY 6,11 | CNY 6,19 | CNY 5,93 | 15,14M |
| 2026-07-01 | CNY 6,05 | +%4,13 | CNY 5,80 | CNY 6,18 | CNY 5,77 | 17,37M |
| 2026-06-30 | CNY 5,81 | +%0,69 | CNY 5,74 | CNY 5,91 | CNY 5,71 | 13,05M |
| 2026-06-29 | CNY 5,77 | -%1,87 | CNY 5,81 | CNY 5,89 | CNY 5,62 | 14,97M |
| 2026-06-26 | CNY 5,88 | -%2,00 | CNY 5,94 | CNY 6,00 | CNY 5,75 | 14,08M |
| 2026-06-25 | CNY 6,00 | -%2,12 | CNY 6,08 | CNY 6,17 | CNY 5,95 | 14,01M |
| 2026-06-24 | CNY 6,13 | -%4,52 | CNY 6,36 | CNY 6,41 | CNY 6,00 | 20,67M |
| 2026-06-23 | CNY 6,42 | -%1,68 | CNY 6,51 | CNY 6,63 | CNY 6,36 | 23,32M |
| 2026-06-22 | CNY 6,53 | +%4,48 | CNY 6,25 | CNY 6,55 | CNY 6,10 | 28,12M |
| 2026-06-18 | CNY 6,25 | +%1,46 | CNY 6,14 | CNY 6,34 | CNY 6,06 | 11,77M |
| 2026-06-17 | CNY 6,16 | -%3,30 | CNY 6,34 | CNY 6,34 | CNY 6,13 | 11,40M |
| 2026-06-16 | CNY 6,37 | +%0,95 | CNY 6,30 | CNY 6,41 | CNY 6,14 | 12,16M |
| 2026-06-15 | CNY 6,31 | +%0,32 | CNY 6,37 | CNY 6,43 | CNY 6,24 | 12,60M |
| 2026-06-12 | CNY 6,29 | +%1,94 | CNY 6,25 | CNY 6,37 | CNY 6,21 | 13,14M |
| 2026-06-11 | CNY 6,17 | -%2,53 | CNY 6,30 | CNY 6,31 | CNY 6,06 | 11,13M |
| 2026-06-10 | CNY 6,33 | -%2,16 | CNY 6,45 | CNY 6,48 | CNY 6,22 | 10,17M |
| 2026-06-09 | CNY 6,47 | +%2,54 | CNY 6,41 | CNY 6,52 | CNY 6,33 | 11,00M |
| 2026-06-08 | CNY 6,31 | -%4,10 | CNY 6,49 | CNY 6,63 | CNY 6,23 | 15,66M |
| 2026-06-05 | CNY 6,58 | +%2,33 | CNY 6,41 | CNY 6,70 | CNY 6,37 | 14,61M |
| 2026-06-04 | CNY 6,43 | -%3,16 | CNY 6,58 | CNY 6,66 | CNY 6,38 | 9,11M |
| 2026-06-03 | CNY 6,64 | +%0,30 | CNY 6,61 | CNY 6,72 | CNY 6,57 | 9,79M |
| 2026-06-02 | CNY 6,62 | -%2,36 | CNY 6,78 | CNY 6,84 | CNY 6,58 | 9,99M |
| 2026-06-01 | CNY 6,78 | +%2,26 | CNY 6,62 | CNY 6,86 | CNY 6,56 | 10,97M |
| 2026-05-29 | CNY 6,63 | -%3,63 | CNY 6,93 | CNY 6,98 | CNY 6,59 | 11,04M |
| 2026-05-28 | CNY 6,88 | +%1,03 | CNY 6,84 | CNY 6,94 | CNY 6,67 | 10,99M |
| 2026-05-27 | CNY 6,81 | -%3,68 | CNY 7,05 | CNY 7,12 | CNY 6,76 | 13,28M |
| 2026-05-26 | CNY 7,07 | -%2,08 | CNY 7,19 | CNY 7,21 | CNY 6,98 | 11,42M |