002153 Geçmiş veriler - Beijing Shiji Information Technology Co., Ltd. Class A | Makkler

002153 Geçmiş veriler - Beijing Shiji Information Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,37	-%0,41	CNY 7,41	CNY 7,45	CNY 7,30	9,17M
2026-09-29	CNY 7,40	+%1,51	CNY 7,26	CNY 7,44	CNY 7,26	10,55M
2026-09-28	CNY 7,29	-%2,28	CNY 7,43	CNY 7,46	CNY 7,22	14,85M
2026-09-24	CNY 7,46	-%2,61	CNY 7,63	CNY 7,67	CNY 7,45	15,80M
2026-09-23	CNY 7,66	-%3,16	CNY 7,83	CNY 7,90	CNY 7,66	19,78M
2026-09-22	CNY 7,91	+%2,06	CNY 7,93	CNY 8,18	CNY 7,81	32,24M
2026-09-21	CNY 7,75	+%2,38	CNY 7,60	CNY 7,78	CNY 7,57	13,61M
2026-09-18	CNY 7,57	+%0,53	CNY 7,56	CNY 7,63	CNY 7,53	10,39M
2026-09-17	CNY 7,53	+%0,27	CNY 7,46	CNY 7,60	CNY 7,46	8,07M
2026-09-16	CNY 7,51	-%0,53	CNY 7,51	CNY 7,57	CNY 7,42	11,48M
2026-09-15	CNY 7,55	-%1,82	CNY 7,67	CNY 7,75	CNY 7,52	11,67M
2026-09-14	CNY 7,69	+%0,65	CNY 7,63	CNY 7,76	CNY 7,57	9,72M
2026-09-11	CNY 7,64	-%1,29	CNY 7,71	CNY 7,71	CNY 7,53	13,92M
2026-09-10	CNY 7,74	-%1,65	CNY 7,82	CNY 7,88	CNY 7,72	11,64M
2026-09-09	CNY 7,87	-%2,24	CNY 8,02	CNY 8,03	CNY 7,80	16,09M
2026-09-08	CNY 8,05	+%0,88	CNY 7,95	CNY 8,07	CNY 7,89	15,18M
2026-09-07	CNY 7,98	-%0,75	CNY 8,01	CNY 8,10	CNY 7,93	22,20M
2026-09-04	CNY 8,04	+%2,03	CNY 7,93	CNY 8,22	CNY 7,93	35,42M
2026-09-03	CNY 7,88	-%0,63	CNY 7,97	CNY 8,04	CNY 7,85	13,80M
2026-09-02	CNY 7,93	-%1,73	CNY 7,99	CNY 8,04	CNY 7,88	17,18M
2026-09-01	CNY 8,07	+%2,15	CNY 7,91	CNY 8,10	CNY 7,87	33,90M
2026-08-31	CNY 7,90	+%1,67	CNY 7,68	CNY 7,91	CNY 7,65	22,31M
2026-08-28	CNY 7,77	+%0,65	CNY 7,77	CNY 7,93	CNY 7,75	25,33M
2026-08-27	CNY 7,72	-%0,39	CNY 7,73	CNY 7,79	CNY 7,67	16,77M
2026-08-26	CNY 7,75	-%0,26	CNY 7,68	CNY 7,88	CNY 7,68	19,00M
2026-08-25	CNY 7,77	+%2,51	CNY 7,55	CNY 7,80	CNY 7,50	18,71M
2026-08-24	CNY 7,58	-%1,30	CNY 7,68	CNY 7,68	CNY 7,48	15,97M
2026-08-21	CNY 7,68	-%0,52	CNY 7,63	CNY 7,71	CNY 7,55	19,55M
2026-08-20	CNY 7,72	+%0,13	CNY 7,78	CNY 7,89	CNY 7,71	25,68M
2026-08-19	CNY 7,71	-%5,75	CNY 8,03	CNY 8,07	CNY 7,70	31,92M
2026-08-18	CNY 8,18	-%1,68	CNY 8,21	CNY 8,24	CNY 7,97	53,12M
2026-08-17	CNY 8,32	-%5,35	CNY 8,60	CNY 8,60	CNY 8,11	83,80M
2026-08-14	CNY 8,79	+%4,89	CNY 8,35	CNY 9,22	CNY 8,33	103,60M
2026-08-13	CNY 8,38	-%2,78	CNY 8,65	CNY 9,10	CNY 8,37	58,98M
2026-08-12	CNY 8,62	-%2,60	CNY 8,86	CNY 8,96	CNY 8,56	62,88M
2026-08-11	CNY 8,85	-%2,10	CNY 9,62	CNY 9,82	CNY 8,71	107,02M
2026-08-10	CNY 9,04	+%9,98	CNY 8,21	CNY 9,04	CNY 8,11	41,38M
2026-08-07	CNY 8,22	-%3,75	CNY 8,50	CNY 8,50	CNY 8,13	43,06M
2026-08-06	CNY 8,54	-%0,35	CNY 8,49	CNY 8,76	CNY 8,46	32,22M
2026-08-05	CNY 8,57	+%0,23	CNY 8,46	CNY 8,76	CNY 8,46	39,56M
2026-08-04	CNY 8,55	+%0,83	CNY 8,48	CNY 8,65	CNY 8,43	38,10M
2026-08-03	CNY 8,48	-%0,47	CNY 8,52	CNY 8,62	CNY 8,34	44,12M
2026-07-31	CNY 8,52	+%3,52	CNY 8,05	CNY 8,85	CNY 8,00	70,47M
2026-07-30	CNY 8,23	+%3,52	CNY 7,95	CNY 8,33	CNY 7,92	41,35M
2026-07-29	CNY 7,95	-%0,50	CNY 7,91	CNY 8,15	CNY 7,90	33,25M
2026-07-28	CNY 7,99	+%5,69	CNY 7,51	CNY 8,02	CNY 7,47	49,17M
2026-07-27	CNY 7,56	+%3,56	CNY 7,31	CNY 7,56	CNY 7,23	20,04M
2026-07-24	CNY 7,30	-%4,33	CNY 7,55	CNY 7,55	CNY 7,30	18,91M
2026-07-23	CNY 7,63	-%0,52	CNY 7,59	CNY 7,64	CNY 7,45	23,53M
2026-07-22	CNY 7,67	-%0,65	CNY 7,63	CNY 7,71	CNY 7,50	25,96M
2026-07-21	CNY 7,72	+%2,93	CNY 7,44	CNY 7,79	CNY 7,44	34,70M
2026-07-20	CNY 7,50	+%2,32	CNY 7,39	CNY 7,54	CNY 7,28	26,49M
2026-07-17	CNY 7,33	-%5,30	CNY 7,61	CNY 7,79	CNY 7,28	28,64M
2026-07-16	CNY 7,74	+%2,65	CNY 7,59	CNY 7,95	CNY 7,47	28,98M
2026-07-15	CNY 7,54	+%1,62	CNY 7,42	CNY 7,63	CNY 7,36	17,68M
2026-07-14	CNY 7,42	-%0,40	CNY 7,45	CNY 7,49	CNY 7,25	17,56M
2026-07-13	CNY 7,45	-%3,75	CNY 7,70	CNY 7,78	CNY 7,43	21,16M
2026-07-10	CNY 7,74	+%2,52	CNY 7,55	CNY 7,92	CNY 7,48	28,20M
2026-07-09	CNY 7,55	-%0,40	CNY 7,51	CNY 7,69	CNY 7,41	23,90M
2026-07-08	CNY 7,58	+%3,84	CNY 7,30	CNY 7,66	CNY 7,28	26,73M
2026-07-07	CNY 7,30	-%2,14	CNY 7,45	CNY 7,49	CNY 7,26	11,94M
2026-07-06	CNY 7,46	-%1,45	CNY 7,56	CNY 7,64	CNY 7,43	14,02M
2026-07-03	CNY 7,57	+%1,34	CNY 7,49	CNY 7,62	CNY 7,43	18,63M
2026-07-02	CNY 7,47	+%0,40	CNY 7,43	CNY 7,58	CNY 7,37	23,76M
2026-07-01	CNY 7,44	+%2,90	CNY 7,23	CNY 7,56	CNY 7,17	22,53M
2026-06-30	CNY 7,23	+%1,83	CNY 7,08	CNY 7,28	CNY 7,08	16,42M
2026-06-29	CNY 7,10	+%1,00	CNY 7,00	CNY 7,15	CNY 6,90	18,07M
2026-06-26	CNY 7,03	-%4,87	CNY 7,33	CNY 7,38	CNY 7,02	22,61M
2026-06-25	CNY 7,39	-%1,47	CNY 7,45	CNY 7,52	CNY 7,29	19,11M
2026-06-24	CNY 7,50	-%1,96	CNY 7,65	CNY 7,65	CNY 7,36	18,51M
2026-06-23	CNY 7,65	-%1,80	CNY 7,73	CNY 7,90	CNY 7,60	20,02M
2026-06-22	CNY 7,79	+%1,43	CNY 7,58	CNY 7,84	CNY 7,43	26,10M
2026-06-18	CNY 7,68	-%0,78	CNY 7,71	CNY 7,84	CNY 7,58	18,11M
2026-06-17	CNY 7,74	-%0,13	CNY 7,77	CNY 7,78	CNY 7,60	20,12M
2026-06-16	CNY 7,75	-%2,39	CNY 7,90	CNY 7,91	CNY 7,68	22,44M
2026-06-15	CNY 7,94	+%1,02	CNY 7,99	CNY 8,06	CNY 7,84	19,72M
2026-06-12	CNY 7,86	+%1,55	CNY 7,86	CNY 7,98	CNY 7,74	22,20M
2026-06-11	CNY 7,74	-%4,21	CNY 8,01	CNY 8,17	CNY 7,66	28,80M
2026-06-10	CNY 8,08	-%2,42	CNY 8,32	CNY 8,44	CNY 8,05	37,43M
2026-06-09	CNY 8,28	+%5,48	CNY 7,92	CNY 8,64	CNY 7,76	52,99M
2026-06-08	CNY 7,85	-%2,61	CNY 7,90	CNY 8,07	CNY 7,72	19,55M
2026-06-05	CNY 8,06	-%0,12	CNY 8,11	CNY 8,26	CNY 8,05	16,49M
2026-06-04	CNY 8,07	-%2,06	CNY 8,16	CNY 8,29	CNY 8,00	19,76M
2026-06-03	CNY 8,24	-%2,02	CNY 8,32	CNY 8,44	CNY 8,15	22,33M
2026-06-02	CNY 8,41	-%0,83	CNY 8,49	CNY 8,66	CNY 8,30	22,45M
2026-06-01	CNY 8,48	+%3,04	CNY 8,23	CNY 8,76	CNY 8,20	33,59M
2026-05-29	CNY 8,23	-%1,79	CNY 8,48	CNY 8,73	CNY 8,17	22,96M
2026-05-28	CNY 8,38	+%0,96	CNY 8,31	CNY 8,48	CNY 8,09	25,96M
2026-05-27	CNY 8,30	-%3,82	CNY 8,59	CNY 8,64	CNY 8,27	22,07M
2026-05-26	CNY 8,63	-%2,27	CNY 8,75	CNY 8,78	CNY 8,48	22,88M