Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,92 | %0,00 | CNY 2,93 | CNY 2,94 | CNY 2,90 | 66,48M |
| 2026-09-29 | CNY 2,92 | +%0,34 | CNY 2,90 | CNY 2,94 | CNY 2,90 | 67,22M |
| 2026-09-28 | CNY 2,91 | -%0,34 | CNY 2,90 | CNY 2,94 | CNY 2,88 | 116,99M |
| 2026-09-24 | CNY 2,92 | -%1,35 | CNY 2,96 | CNY 2,96 | CNY 2,91 | 108,54M |
| 2026-09-23 | CNY 2,96 | -%1,66 | CNY 3,01 | CNY 3,02 | CNY 2,95 | 125,96M |
| 2026-09-22 | CNY 3,01 | -%1,63 | CNY 3,06 | CNY 3,08 | CNY 3,01 | 116,70M |
| 2026-09-21 | CNY 3,06 | +%0,99 | CNY 3,02 | CNY 3,06 | CNY 2,99 | 138,44M |
| 2026-09-18 | CNY 3,03 | +%0,33 | CNY 3,00 | CNY 3,04 | CNY 2,98 | 125,85M |
| 2026-09-17 | CNY 3,02 | -%0,66 | CNY 3,03 | CNY 3,05 | CNY 2,97 | 161,87M |
| 2026-09-16 | CNY 3,04 | -%3,49 | CNY 3,14 | CNY 3,15 | CNY 3,03 | 185,10M |
| 2026-09-15 | CNY 3,15 | +%1,29 | CNY 3,11 | CNY 3,24 | CNY 3,09 | 215,73M |
| 2026-09-14 | CNY 3,11 | -%1,89 | CNY 3,15 | CNY 3,16 | CNY 3,09 | 133,23M |
| 2026-09-11 | CNY 3,17 | -%1,25 | CNY 3,19 | CNY 3,21 | CNY 3,12 | 154,58M |
| 2026-09-10 | CNY 3,21 | -%2,13 | CNY 3,26 | CNY 3,29 | CNY 3,19 | 162,86M |
| 2026-09-09 | CNY 3,28 | +%0,61 | CNY 3,25 | CNY 3,35 | CNY 3,24 | 201,69M |
| 2026-09-08 | CNY 3,26 | +%1,24 | CNY 3,23 | CNY 3,28 | CNY 3,18 | 246,35M |
| 2026-09-07 | CNY 3,22 | %0,00 | CNY 3,19 | CNY 3,26 | CNY 3,17 | 254,89M |
| 2026-09-04 | CNY 3,22 | +%6,27 | CNY 3,05 | CNY 3,30 | CNY 3,02 | 476,33M |
| 2026-09-03 | CNY 3,03 | -%2,26 | CNY 3,09 | CNY 3,10 | CNY 3,02 | 130,43M |
| 2026-09-02 | CNY 3,10 | +%0,98 | CNY 3,07 | CNY 3,14 | CNY 3,04 | 192,15M |
| 2026-09-01 | CNY 3,07 | +%1,66 | CNY 3,01 | CNY 3,09 | CNY 3,00 | 162,56M |
| 2026-08-31 | CNY 3,02 | %0,00 | CNY 3,02 | CNY 3,05 | CNY 2,99 | 109,90M |
| 2026-08-28 | CNY 3,02 | +%1,00 | CNY 2,99 | CNY 3,03 | CNY 2,97 | 107,78M |
| 2026-08-27 | CNY 2,99 | +%1,01 | CNY 2,95 | CNY 3,01 | CNY 2,93 | 107,88M |
| 2026-08-26 | CNY 2,96 | %0,00 | CNY 2,95 | CNY 3,00 | CNY 2,94 | 88,58M |
| 2026-08-25 | CNY 2,96 | +%1,02 | CNY 2,93 | CNY 2,97 | CNY 2,92 | 96,41M |
| 2026-08-24 | CNY 2,93 | %0,00 | CNY 2,92 | CNY 2,94 | CNY 2,89 | 85,11M |
| 2026-08-21 | CNY 2,93 | -%1,01 | CNY 2,94 | CNY 2,95 | CNY 2,91 | 109,60M |
| 2026-08-20 | CNY 2,96 | -%0,67 | CNY 2,98 | CNY 3,01 | CNY 2,94 | 130,03M |
| 2026-08-19 | CNY 2,98 | -%2,30 | CNY 3,06 | CNY 3,08 | CNY 2,98 | 149,98M |
| 2026-08-18 | CNY 3,05 | +%2,69 | CNY 2,98 | CNY 3,09 | CNY 2,97 | 206,97M |
| 2026-08-17 | CNY 2,97 | +%0,68 | CNY 2,96 | CNY 3,01 | CNY 2,94 | 108,26M |
| 2026-08-14 | CNY 2,95 | -%2,32 | CNY 3,01 | CNY 3,01 | CNY 2,95 | 107,89M |
| 2026-08-13 | CNY 3,02 | +%1,34 | CNY 2,97 | CNY 3,03 | CNY 2,95 | 159,68M |
| 2026-08-12 | CNY 2,98 | +%1,02 | CNY 2,95 | CNY 2,99 | CNY 2,92 | 105,98M |
| 2026-08-11 | CNY 2,95 | -%1,01 | CNY 2,97 | CNY 3,00 | CNY 2,94 | 96,63M |
| 2026-08-10 | CNY 2,98 | +%2,76 | CNY 2,91 | CNY 2,99 | CNY 2,90 | 151,30M |
| 2026-08-07 | CNY 2,90 | -%0,34 | CNY 2,92 | CNY 2,93 | CNY 2,88 | 81,94M |
| 2026-08-06 | CNY 2,91 | -%1,69 | CNY 2,95 | CNY 2,96 | CNY 2,89 | 107,34M |
| 2026-08-05 | CNY 2,96 | +%0,68 | CNY 2,94 | CNY 2,97 | CNY 2,93 | 75,61M |
| 2026-08-04 | CNY 2,94 | -%1,01 | CNY 2,98 | CNY 2,99 | CNY 2,94 | 76,24M |
| 2026-08-03 | CNY 2,97 | +%1,37 | CNY 2,93 | CNY 3,00 | CNY 2,92 | 109,54M |
| 2026-07-31 | CNY 2,93 | +%0,69 | CNY 2,89 | CNY 2,93 | CNY 2,88 | 101,42M |
| 2026-07-30 | CNY 2,91 | +%0,34 | CNY 2,89 | CNY 2,97 | CNY 2,89 | 107,30M |
| 2026-07-29 | CNY 2,90 | +%1,05 | CNY 2,88 | CNY 2,93 | CNY 2,87 | 90,53M |
| 2026-07-28 | CNY 2,87 | -%0,69 | CNY 2,87 | CNY 2,91 | CNY 2,86 | 70,74M |
| 2026-07-27 | CNY 2,89 | +%2,48 | CNY 2,82 | CNY 2,90 | CNY 2,80 | 94,85M |
| 2026-07-24 | CNY 2,82 | -%3,75 | CNY 2,93 | CNY 2,95 | CNY 2,82 | 115,76M |
| 2026-07-23 | CNY 2,93 | +%1,03 | CNY 2,89 | CNY 2,94 | CNY 2,87 | 96,95M |
| 2026-07-22 | CNY 2,90 | %0,00 | CNY 2,89 | CNY 2,92 | CNY 2,85 | 88,16M |
| 2026-07-21 | CNY 2,90 | -%0,34 | CNY 2,90 | CNY 2,94 | CNY 2,89 | 106,98M |
| 2026-07-20 | CNY 2,91 | +%0,34 | CNY 2,88 | CNY 2,93 | CNY 2,86 | 110,40M |
| 2026-07-17 | CNY 2,90 | -%3,33 | CNY 2,99 | CNY 3,02 | CNY 2,89 | 144,20M |
| 2026-07-16 | CNY 3,00 | +%0,33 | CNY 2,99 | CNY 3,04 | CNY 2,95 | 145,27M |
| 2026-07-15 | CNY 2,99 | +%1,70 | CNY 2,92 | CNY 3,02 | CNY 2,91 | 131,28M |
| 2026-07-14 | CNY 2,94 | +%0,34 | CNY 2,91 | CNY 2,94 | CNY 2,90 | 96,67M |
| 2026-07-13 | CNY 2,93 | -%1,35 | CNY 2,94 | CNY 3,00 | CNY 2,92 | 131,69M |
| 2026-07-10 | CNY 2,97 | +%1,37 | CNY 2,89 | CNY 3,01 | CNY 2,83 | 173,05M |
| 2026-07-09 | CNY 2,93 | -%0,34 | CNY 2,91 | CNY 2,95 | CNY 2,88 | 104,95M |
| 2026-07-08 | CNY 2,94 | -%2,00 | CNY 2,98 | CNY 3,00 | CNY 2,91 | 110,77M |
| 2026-07-07 | CNY 3,00 | -%0,66 | CNY 2,99 | CNY 3,01 | CNY 2,95 | 143,35M |
| 2026-07-06 | CNY 3,02 | +%4,50 | CNY 2,92 | CNY 3,03 | CNY 2,89 | 208,61M |
| 2026-07-03 | CNY 2,89 | -%1,03 | CNY 2,94 | CNY 2,97 | CNY 2,87 | 113,81M |
| 2026-07-02 | CNY 2,92 | -%2,34 | CNY 3,01 | CNY 3,02 | CNY 2,91 | 173,05M |
| 2026-07-01 | CNY 2,99 | +%6,41 | CNY 2,81 | CNY 3,05 | CNY 2,80 | 238,63M |
| 2026-06-30 | CNY 2,81 | -%2,09 | CNY 2,87 | CNY 2,90 | CNY 2,81 | 112,11M |
| 2026-06-29 | CNY 2,87 | +%3,24 | CNY 2,80 | CNY 2,96 | CNY 2,79 | 183,51M |
| 2026-06-26 | CNY 2,78 | +%0,36 | CNY 2,77 | CNY 2,85 | CNY 2,70 | 170,20M |
| 2026-06-25 | CNY 2,77 | -%1,42 | CNY 2,80 | CNY 2,81 | CNY 2,72 | 138,95M |
| 2026-06-24 | CNY 2,81 | -%2,43 | CNY 2,86 | CNY 2,87 | CNY 2,80 | 113,54M |
| 2026-06-23 | CNY 2,88 | -%1,37 | CNY 2,91 | CNY 2,98 | CNY 2,88 | 127,75M |
| 2026-06-22 | CNY 2,92 | +%0,69 | CNY 2,88 | CNY 2,93 | CNY 2,79 | 162,72M |
| 2026-06-18 | CNY 2,90 | -%4,29 | CNY 3,02 | CNY 3,03 | CNY 2,90 | 197,26M |
| 2026-06-17 | CNY 3,03 | -%0,98 | CNY 3,04 | CNY 3,06 | CNY 3,02 | 88,16M |
| 2026-06-16 | CNY 3,06 | -%0,97 | CNY 3,08 | CNY 3,09 | CNY 3,03 | 112,54M |
| 2026-06-15 | CNY 3,09 | %0,00 | CNY 3,10 | CNY 3,13 | CNY 3,06 | 122,80M |
| 2026-06-12 | CNY 3,09 | +%1,31 | CNY 3,05 | CNY 3,10 | CNY 3,02 | 130,67M |
| 2026-06-11 | CNY 3,05 | +%0,33 | CNY 3,05 | CNY 3,07 | CNY 3,00 | 113,97M |
| 2026-06-10 | CNY 3,04 | %0,00 | CNY 3,03 | CNY 3,08 | CNY 3,02 | 109,23M |
| 2026-06-09 | CNY 3,04 | +%1,00 | CNY 3,01 | CNY 3,06 | CNY 2,97 | 118,64M |
| 2026-06-08 | CNY 3,01 | -%0,99 | CNY 3,00 | CNY 3,07 | CNY 2,98 | 139,57M |
| 2026-06-05 | CNY 3,04 | -%0,98 | CNY 3,05 | CNY 3,08 | CNY 3,02 | 131,30M |
| 2026-06-04 | CNY 3,07 | -%1,60 | CNY 3,12 | CNY 3,16 | CNY 3,05 | 160,59M |
| 2026-06-03 | CNY 3,12 | +%0,32 | CNY 3,10 | CNY 3,15 | CNY 3,07 | 137,53M |
| 2026-06-02 | CNY 3,11 | -%0,32 | CNY 3,12 | CNY 3,13 | CNY 3,05 | 147,59M |
| 2026-06-01 | CNY 3,12 | +%0,65 | CNY 3,09 | CNY 3,15 | CNY 3,07 | 148,09M |
| 2026-05-29 | CNY 3,10 | -%3,13 | CNY 3,15 | CNY 3,17 | CNY 3,09 | 228,89M |
| 2026-05-28 | CNY 3,20 | +%0,31 | CNY 3,18 | CNY 3,21 | CNY 3,14 | 144,39M |
| 2026-05-27 | CNY 3,19 | -%3,63 | CNY 3,29 | CNY 3,30 | CNY 3,17 | 218,02M |
| 2026-05-26 | CNY 3,31 | %0,00 | CNY 3,29 | CNY 3,34 | CNY 3,25 | 164,74M |