Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,31 | -%2,13 | CNY 24,98 | CNY 25,10 | CNY 24,16 | 6,01M |
| 2026-09-29 | CNY 24,84 | +%0,73 | CNY 24,55 | CNY 25,15 | CNY 24,28 | 10,19M |
| 2026-09-28 | CNY 24,66 | -%10,00 | CNY 27,38 | CNY 27,45 | CNY 24,66 | 15,92M |
| 2026-09-24 | CNY 27,40 | -%3,11 | CNY 28,06 | CNY 28,25 | CNY 27,37 | 5,21M |
| 2026-09-23 | CNY 28,28 | +%0,78 | CNY 28,00 | CNY 28,46 | CNY 27,93 | 5,23M |
| 2026-09-22 | CNY 28,06 | -%1,72 | CNY 28,96 | CNY 29,08 | CNY 27,93 | 7,90M |
| 2026-09-21 | CNY 28,55 | +%0,63 | CNY 28,60 | CNY 29,09 | CNY 28,27 | 10,65M |
| 2026-09-18 | CNY 28,37 | +%4,84 | CNY 27,43 | CNY 28,47 | CNY 26,70 | 16,96M |
| 2026-09-17 | CNY 27,06 | +%2,27 | CNY 26,35 | CNY 27,75 | CNY 26,22 | 11,88M |
| 2026-09-16 | CNY 26,46 | +%3,48 | CNY 25,57 | CNY 26,70 | CNY 25,48 | 8,93M |
| 2026-09-15 | CNY 25,57 | -%0,58 | CNY 25,60 | CNY 26,17 | CNY 25,43 | 5,40M |
| 2026-09-14 | CNY 25,72 | -%0,46 | CNY 25,62 | CNY 25,97 | CNY 25,15 | 5,15M |
| 2026-09-11 | CNY 25,84 | -%1,49 | CNY 25,80 | CNY 26,32 | CNY 25,26 | 7,51M |
| 2026-09-10 | CNY 26,23 | -%2,49 | CNY 26,80 | CNY 26,84 | CNY 26,12 | 6,87M |
| 2026-09-09 | CNY 26,90 | -%0,48 | CNY 27,14 | CNY 27,86 | CNY 26,70 | 8,87M |
| 2026-09-08 | CNY 27,03 | -%1,89 | CNY 27,65 | CNY 27,86 | CNY 26,90 | 9,31M |
| 2026-09-07 | CNY 27,55 | +%0,69 | CNY 27,39 | CNY 27,72 | CNY 26,80 | 12,61M |
| 2026-09-04 | CNY 27,36 | -%5,95 | CNY 28,90 | CNY 29,30 | CNY 27,00 | 24,42M |
| 2026-09-03 | CNY 29,09 | +%4,00 | CNY 28,46 | CNY 29,66 | CNY 27,27 | 27,94M |
| 2026-09-02 | CNY 27,97 | +%4,33 | CNY 26,85 | CNY 28,72 | CNY 26,21 | 20,30M |
| 2026-09-01 | CNY 26,81 | -%5,93 | CNY 28,09 | CNY 28,19 | CNY 26,70 | 12,94M |
| 2026-08-31 | CNY 28,50 | +%1,79 | CNY 27,60 | CNY 28,65 | CNY 27,11 | 9,31M |
| 2026-08-28 | CNY 28,00 | +%0,54 | CNY 27,53 | CNY 29,22 | CNY 27,50 | 11,80M |
| 2026-08-27 | CNY 27,85 | +%8,37 | CNY 25,66 | CNY 28,02 | CNY 25,66 | 15,49M |
| 2026-08-26 | CNY 25,70 | -%3,42 | CNY 26,88 | CNY 27,39 | CNY 25,50 | 8,16M |
| 2026-08-25 | CNY 26,61 | +%2,50 | CNY 25,73 | CNY 26,93 | CNY 24,96 | 7,59M |
| 2026-08-24 | CNY 25,96 | -%1,48 | CNY 26,37 | CNY 26,47 | CNY 25,60 | 5,77M |
| 2026-08-21 | CNY 26,35 | +%0,46 | CNY 26,00 | CNY 26,52 | CNY 25,66 | 5,94M |
| 2026-08-20 | CNY 26,23 | +%0,19 | CNY 26,62 | CNY 26,92 | CNY 25,97 | 7,26M |
| 2026-08-19 | CNY 26,18 | -%7,85 | CNY 27,72 | CNY 27,99 | CNY 26,07 | 9,68M |
| 2026-08-18 | CNY 28,41 | -%2,37 | CNY 29,11 | CNY 29,20 | CNY 27,87 | 8,64M |
| 2026-08-17 | CNY 29,10 | +%3,37 | CNY 28,18 | CNY 29,15 | CNY 28,00 | 8,72M |
| 2026-08-14 | CNY 28,15 | +%1,11 | CNY 27,93 | CNY 28,47 | CNY 27,83 | 6,25M |
| 2026-08-13 | CNY 27,84 | -%1,52 | CNY 28,63 | CNY 29,02 | CNY 27,84 | 11,52M |
| 2026-08-12 | CNY 28,27 | +%1,73 | CNY 27,70 | CNY 28,75 | CNY 27,53 | 8,56M |
| 2026-08-11 | CNY 27,79 | +%0,11 | CNY 27,58 | CNY 28,20 | CNY 27,50 | 8,59M |
| 2026-08-10 | CNY 27,76 | -%1,14 | CNY 28,19 | CNY 28,35 | CNY 27,21 | 9,11M |
| 2026-08-07 | CNY 28,08 | -%1,09 | CNY 28,39 | CNY 28,39 | CNY 27,36 | 14,73M |
| 2026-08-06 | CNY 28,39 | +%3,88 | CNY 27,00 | CNY 28,41 | CNY 26,89 | 17,28M |
| 2026-08-05 | CNY 27,33 | +%2,59 | CNY 26,46 | CNY 27,77 | CNY 25,97 | 13,22M |
| 2026-08-04 | CNY 26,64 | +%7,25 | CNY 25,00 | CNY 26,88 | CNY 24,90 | 12,45M |
| 2026-08-03 | CNY 24,84 | -%2,66 | CNY 25,49 | CNY 25,80 | CNY 24,72 | 9,06M |
| 2026-07-31 | CNY 25,52 | +%6,73 | CNY 25,33 | CNY 26,19 | CNY 25,00 | 19,07M |
| 2026-07-30 | CNY 23,91 | -%7,33 | CNY 25,59 | CNY 25,79 | CNY 23,77 | 14,84M |
| 2026-07-29 | CNY 25,80 | -%1,34 | CNY 26,23 | CNY 26,42 | CNY 24,33 | 17,68M |
| 2026-07-28 | CNY 26,15 | -%4,39 | CNY 27,48 | CNY 27,77 | CNY 25,93 | 12,97M |
| 2026-07-27 | CNY 27,35 | +%10,02 | CNY 24,60 | CNY 27,35 | CNY 24,45 | 13,84M |
| 2026-07-24 | CNY 24,86 | -%3,04 | CNY 25,29 | CNY 25,56 | CNY 24,60 | 9,72M |
| 2026-07-23 | CNY 25,64 | -%1,72 | CNY 26,09 | CNY 26,72 | CNY 25,36 | 10,92M |
| 2026-07-22 | CNY 26,09 | -%0,99 | CNY 26,00 | CNY 27,04 | CNY 25,83 | 17,57M |
| 2026-07-21 | CNY 26,35 | +%6,21 | CNY 25,00 | CNY 26,57 | CNY 23,40 | 18,60M |
| 2026-07-20 | CNY 24,81 | -%7,67 | CNY 27,20 | CNY 27,50 | CNY 24,18 | 19,92M |
| 2026-07-17 | CNY 26,87 | -%10,01 | CNY 29,88 | CNY 30,12 | CNY 26,87 | 16,13M |
| 2026-07-16 | CNY 29,86 | -%6,04 | CNY 31,52 | CNY 31,77 | CNY 29,60 | 12,76M |
| 2026-07-15 | CNY 31,78 | -%4,39 | CNY 33,80 | CNY 34,30 | CNY 31,38 | 14,93M |
| 2026-07-14 | CNY 33,24 | +%0,12 | CNY 32,96 | CNY 34,19 | CNY 32,20 | 16,87M |
| 2026-07-13 | CNY 33,20 | -%10,00 | CNY 35,66 | CNY 36,65 | CNY 33,20 | 26,54M |
| 2026-07-10 | CNY 36,89 | +%6,65 | CNY 34,51 | CNY 38,05 | CNY 34,26 | 39,10M |
| 2026-07-09 | CNY 34,59 | +%3,66 | CNY 33,54 | CNY 34,70 | CNY 33,03 | 13,79M |
| 2026-07-08 | CNY 33,37 | -%4,98 | CNY 35,12 | CNY 35,81 | CNY 33,05 | 17,80M |
| 2026-07-07 | CNY 35,12 | -%3,70 | CNY 36,11 | CNY 37,13 | CNY 34,34 | 22,03M |
| 2026-07-06 | CNY 36,47 | +%1,39 | CNY 36,14 | CNY 37,86 | CNY 35,36 | 25,02M |
| 2026-07-03 | CNY 35,97 | -%1,15 | CNY 36,29 | CNY 37,50 | CNY 35,40 | 22,12M |
| 2026-07-02 | CNY 36,39 | -%0,08 | CNY 35,00 | CNY 38,58 | CNY 34,51 | 29,91M |
| 2026-07-01 | CNY 36,42 | -%1,78 | CNY 36,23 | CNY 40,79 | CNY 36,10 | 33,00M |
| 2026-06-30 | CNY 37,08 | +%5,94 | CNY 35,42 | CNY 37,35 | CNY 34,89 | 34,42M |
| 2026-06-29 | CNY 35,00 | +%3,03 | CNY 34,64 | CNY 37,37 | CNY 34,30 | 29,91M |
| 2026-06-26 | CNY 33,97 | -%4,93 | CNY 34,80 | CNY 35,59 | CNY 33,67 | 17,64M |
| 2026-06-25 | CNY 35,73 | +%2,09 | CNY 34,85 | CNY 37,85 | CNY 34,60 | 28,15M |
| 2026-06-24 | CNY 35,00 | +%7,30 | CNY 31,97 | CNY 35,34 | CNY 31,33 | 25,54M |
| 2026-06-23 | CNY 32,62 | -%5,01 | CNY 35,20 | CNY 35,40 | CNY 32,00 | 18,42M |
| 2026-06-22 | CNY 34,34 | -%0,03 | CNY 35,51 | CNY 36,38 | CNY 33,68 | 29,56M |
| 2026-06-18 | CNY 34,35 | +%9,99 | CNY 31,22 | CNY 34,35 | CNY 30,93 | 21,15M |
| 2026-06-17 | CNY 31,23 | +%2,29 | CNY 30,16 | CNY 31,28 | CNY 30,14 | 13,34M |
| 2026-06-16 | CNY 30,53 | +%6,56 | CNY 29,21 | CNY 30,88 | CNY 29,00 | 19,39M |
| 2026-06-15 | CNY 28,65 | +%4,30 | CNY 27,75 | CNY 28,88 | CNY 27,66 | 12,15M |
| 2026-06-12 | CNY 27,47 | +%1,63 | CNY 27,51 | CNY 28,35 | CNY 27,25 | 9,29M |
| 2026-06-11 | CNY 27,03 | -%2,49 | CNY 27,72 | CNY 27,85 | CNY 26,81 | 7,80M |
| 2026-06-10 | CNY 27,72 | -%2,26 | CNY 27,98 | CNY 28,73 | CNY 27,31 | 8,31M |
| 2026-06-09 | CNY 28,36 | +%4,07 | CNY 27,60 | CNY 28,45 | CNY 26,99 | 11,33M |
| 2026-06-08 | CNY 27,25 | -%4,42 | CNY 27,75 | CNY 28,22 | CNY 26,66 | 10,64M |
| 2026-06-05 | CNY 28,51 | -%2,63 | CNY 28,76 | CNY 29,28 | CNY 27,90 | 9,31M |
| 2026-06-04 | CNY 29,28 | %0,00 | CNY 28,96 | CNY 29,58 | CNY 28,77 | 8,79M |
| 2026-06-03 | CNY 29,28 | +%0,93 | CNY 29,01 | CNY 29,92 | CNY 28,94 | 10,84M |
| 2026-06-02 | CNY 29,01 | +%0,80 | CNY 28,81 | CNY 29,60 | CNY 27,81 | 11,81M |
| 2026-06-01 | CNY 28,78 | -%4,86 | CNY 29,88 | CNY 31,20 | CNY 28,72 | 13,51M |
| 2026-05-29 | CNY 30,25 | -%7,41 | CNY 32,61 | CNY 32,66 | CNY 29,92 | 16,33M |
| 2026-05-28 | CNY 32,67 | +%2,00 | CNY 31,62 | CNY 33,54 | CNY 31,62 | 14,76M |
| 2026-05-27 | CNY 32,03 | +%2,14 | CNY 30,97 | CNY 33,40 | CNY 30,33 | 22,14M |
| 2026-05-26 | CNY 31,36 | -%6,42 | CNY 33,67 | CNY 34,00 | CNY 30,80 | 25,43M |