Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,88 | -%0,51 | CNY 3,92 | CNY 3,93 | CNY 3,87 | 7,66M |
| 2026-09-29 | CNY 3,90 | +%2,63 | CNY 3,81 | CNY 3,93 | CNY 3,79 | 13,62M |
| 2026-09-28 | CNY 3,80 | -%1,30 | CNY 3,85 | CNY 3,86 | CNY 3,77 | 13,05M |
| 2026-09-24 | CNY 3,85 | -%0,77 | CNY 3,87 | CNY 3,90 | CNY 3,80 | 11,64M |
| 2026-09-23 | CNY 3,88 | -%1,02 | CNY 3,93 | CNY 3,94 | CNY 3,87 | 8,31M |
| 2026-09-22 | CNY 3,92 | -%1,01 | CNY 3,96 | CNY 3,97 | CNY 3,91 | 13,57M |
| 2026-09-21 | CNY 3,96 | +%1,28 | CNY 3,90 | CNY 3,97 | CNY 3,90 | 9,90M |
| 2026-09-18 | CNY 3,91 | -%0,51 | CNY 3,94 | CNY 3,99 | CNY 3,90 | 9,48M |
| 2026-09-17 | CNY 3,93 | -%1,01 | CNY 3,97 | CNY 3,97 | CNY 3,87 | 11,58M |
| 2026-09-16 | CNY 3,97 | +%1,28 | CNY 3,93 | CNY 3,99 | CNY 3,89 | 8,70M |
| 2026-09-15 | CNY 3,92 | -%1,51 | CNY 3,99 | CNY 4,02 | CNY 3,91 | 10,74M |
| 2026-09-14 | CNY 3,98 | +%1,02 | CNY 3,96 | CNY 4,00 | CNY 3,91 | 11,54M |
| 2026-09-11 | CNY 3,94 | -%3,43 | CNY 4,04 | CNY 4,04 | CNY 3,88 | 18,26M |
| 2026-09-10 | CNY 4,08 | -%2,16 | CNY 4,15 | CNY 4,16 | CNY 4,08 | 11,39M |
| 2026-09-09 | CNY 4,17 | +%0,97 | CNY 4,15 | CNY 4,19 | CNY 4,13 | 19,42M |
| 2026-09-08 | CNY 4,13 | +%1,72 | CNY 4,08 | CNY 4,15 | CNY 4,06 | 13,45M |
| 2026-09-07 | CNY 4,06 | +%0,25 | CNY 4,04 | CNY 4,08 | CNY 4,01 | 11,65M |
| 2026-09-04 | CNY 4,05 | -%0,74 | CNY 4,12 | CNY 4,13 | CNY 4,03 | 13,05M |
| 2026-09-03 | CNY 4,08 | -%1,21 | CNY 4,15 | CNY 4,16 | CNY 4,07 | 12,82M |
| 2026-09-02 | CNY 4,13 | -%0,24 | CNY 4,10 | CNY 4,14 | CNY 4,04 | 12,79M |
| 2026-09-01 | CNY 4,14 | +%0,49 | CNY 4,10 | CNY 4,16 | CNY 4,10 | 12,45M |
| 2026-08-31 | CNY 4,12 | -%1,20 | CNY 4,13 | CNY 4,13 | CNY 4,06 | 16,38M |
| 2026-08-28 | CNY 4,17 | +%1,46 | CNY 4,10 | CNY 4,19 | CNY 4,06 | 21,01M |
| 2026-08-27 | CNY 4,11 | +%0,49 | CNY 4,09 | CNY 4,14 | CNY 4,05 | 16,54M |
| 2026-08-26 | CNY 4,09 | +%1,49 | CNY 4,03 | CNY 4,13 | CNY 4,02 | 19,49M |
| 2026-08-25 | CNY 4,03 | +%1,26 | CNY 3,95 | CNY 4,05 | CNY 3,93 | 15,90M |
| 2026-08-24 | CNY 3,98 | +%0,51 | CNY 3,95 | CNY 4,00 | CNY 3,92 | 11,19M |
| 2026-08-21 | CNY 3,96 | +%1,54 | CNY 3,87 | CNY 3,97 | CNY 3,85 | 12,21M |
| 2026-08-20 | CNY 3,90 | +%0,52 | CNY 3,95 | CNY 3,99 | CNY 3,87 | 13,55M |
| 2026-08-19 | CNY 3,88 | -%2,76 | CNY 3,94 | CNY 3,97 | CNY 3,85 | 14,29M |
| 2026-08-18 | CNY 3,99 | -%0,75 | CNY 4,02 | CNY 4,03 | CNY 3,93 | 12,91M |
| 2026-08-17 | CNY 4,02 | +%3,34 | CNY 3,90 | CNY 4,03 | CNY 3,87 | 23,06M |
| 2026-08-14 | CNY 3,89 | -%0,26 | CNY 3,90 | CNY 3,93 | CNY 3,85 | 12,74M |
| 2026-08-13 | CNY 3,90 | -%2,74 | CNY 4,00 | CNY 4,02 | CNY 3,90 | 21,48M |
| 2026-08-12 | CNY 4,01 | +%0,75 | CNY 3,98 | CNY 4,05 | CNY 3,98 | 17,41M |
| 2026-08-11 | CNY 3,98 | -%0,75 | CNY 4,01 | CNY 4,12 | CNY 3,96 | 27,86M |
| 2026-08-10 | CNY 4,01 | +%2,04 | CNY 3,96 | CNY 4,02 | CNY 3,93 | 19,03M |
| 2026-08-07 | CNY 3,93 | +%1,29 | CNY 3,88 | CNY 3,93 | CNY 3,83 | 23,21M |
| 2026-08-06 | CNY 3,88 | -%0,51 | CNY 3,92 | CNY 3,95 | CNY 3,82 | 17,77M |
| 2026-08-05 | CNY 3,90 | +%0,52 | CNY 3,89 | CNY 3,94 | CNY 3,85 | 17,83M |
| 2026-08-04 | CNY 3,88 | %0,00 | CNY 3,88 | CNY 3,91 | CNY 3,83 | 15,60M |
| 2026-08-03 | CNY 3,88 | +%2,65 | CNY 3,78 | CNY 3,89 | CNY 3,75 | 15,50M |
| 2026-07-31 | CNY 3,78 | +%1,61 | CNY 3,75 | CNY 3,81 | CNY 3,75 | 14,59M |
| 2026-07-30 | CNY 3,72 | -%1,06 | CNY 3,76 | CNY 3,83 | CNY 3,71 | 19,50M |
| 2026-07-29 | CNY 3,76 | +%0,80 | CNY 3,73 | CNY 3,81 | CNY 3,71 | 16,28M |
| 2026-07-28 | CNY 3,73 | +%1,63 | CNY 3,65 | CNY 3,73 | CNY 3,63 | 16,81M |
| 2026-07-27 | CNY 3,67 | +%3,09 | CNY 3,57 | CNY 3,68 | CNY 3,56 | 16,55M |
| 2026-07-24 | CNY 3,56 | -%5,32 | CNY 3,70 | CNY 3,71 | CNY 3,56 | 20,87M |
| 2026-07-23 | CNY 3,76 | +%5,03 | CNY 3,57 | CNY 3,76 | CNY 3,54 | 29,65M |
| 2026-07-22 | CNY 3,58 | +%0,56 | CNY 3,52 | CNY 3,62 | CNY 3,52 | 14,83M |
| 2026-07-21 | CNY 3,56 | -%0,28 | CNY 3,55 | CNY 3,58 | CNY 3,45 | 19,75M |
| 2026-07-20 | CNY 3,57 | +%1,42 | CNY 3,55 | CNY 3,64 | CNY 3,50 | 20,35M |
| 2026-07-17 | CNY 3,52 | -%3,30 | CNY 3,65 | CNY 3,68 | CNY 3,49 | 17,60M |
| 2026-07-16 | CNY 3,64 | -%0,27 | CNY 3,61 | CNY 3,71 | CNY 3,60 | 15,05M |
| 2026-07-15 | CNY 3,65 | +%0,83 | CNY 3,61 | CNY 3,69 | CNY 3,59 | 18,85M |
| 2026-07-14 | CNY 3,62 | +%4,62 | CNY 3,46 | CNY 3,63 | CNY 3,44 | 19,07M |
| 2026-07-13 | CNY 3,46 | -%4,42 | CNY 3,61 | CNY 3,61 | CNY 3,46 | 15,60M |
| 2026-07-10 | CNY 3,62 | +%2,55 | CNY 3,52 | CNY 3,69 | CNY 3,47 | 21,43M |
| 2026-07-09 | CNY 3,53 | -%0,84 | CNY 3,53 | CNY 3,59 | CNY 3,41 | 16,81M |
| 2026-07-08 | CNY 3,56 | -%1,93 | CNY 3,63 | CNY 3,64 | CNY 3,54 | 12,14M |
| 2026-07-07 | CNY 3,63 | -%2,42 | CNY 3,72 | CNY 3,72 | CNY 3,60 | 16,00M |
| 2026-07-06 | CNY 3,72 | -%1,85 | CNY 3,80 | CNY 3,87 | CNY 3,72 | 22,24M |
| 2026-07-03 | CNY 3,79 | +%0,80 | CNY 3,79 | CNY 3,83 | CNY 3,76 | 19,72M |
| 2026-07-02 | CNY 3,76 | -%0,53 | CNY 3,73 | CNY 3,87 | CNY 3,73 | 22,93M |
| 2026-07-01 | CNY 3,78 | +%3,28 | CNY 3,66 | CNY 3,85 | CNY 3,61 | 25,44M |
| 2026-06-30 | CNY 3,66 | -%1,08 | CNY 3,67 | CNY 3,76 | CNY 3,60 | 22,81M |
| 2026-06-29 | CNY 3,70 | -%0,27 | CNY 3,70 | CNY 3,75 | CNY 3,61 | 21,70M |
| 2026-06-26 | CNY 3,71 | -%4,13 | CNY 3,84 | CNY 3,86 | CNY 3,70 | 22,27M |
| 2026-06-25 | CNY 3,87 | -%4,68 | CNY 4,05 | CNY 4,05 | CNY 3,85 | 32,99M |
| 2026-06-24 | CNY 4,06 | -%3,33 | CNY 4,16 | CNY 4,20 | CNY 4,01 | 33,18M |
| 2026-06-23 | CNY 4,20 | -%5,41 | CNY 4,35 | CNY 4,39 | CNY 4,20 | 44,78M |
| 2026-06-22 | CNY 4,44 | +%1,83 | CNY 4,24 | CNY 4,45 | CNY 4,15 | 60,45M |
| 2026-06-18 | CNY 4,36 | -%8,79 | CNY 4,57 | CNY 4,64 | CNY 4,30 | 88,94M |
| 2026-06-17 | CNY 4,78 | +%4,14 | CNY 5,05 | CNY 5,05 | CNY 4,77 | 130,64M |
| 2026-06-16 | CNY 4,59 | +%10,07 | CNY 4,59 | CNY 4,59 | CNY 4,59 | 4,48M |
| 2026-06-15 | CNY 4,17 | %0,00 | CNY 4,17 | CNY 4,17 | CNY 4,17 | 0 |
| 2026-06-12 | CNY 4,17 | %0,00 | CNY 4,17 | CNY 4,17 | CNY 4,17 | 0 |
| 2026-06-11 | CNY 4,17 | %0,00 | CNY 4,17 | CNY 4,17 | CNY 4,17 | 0 |
| 2026-06-10 | CNY 4,17 | %0,00 | CNY 4,17 | CNY 4,17 | CNY 4,17 | 0 |
| 2026-06-09 | CNY 4,17 | %0,00 | CNY 4,17 | CNY 4,17 | CNY 4,17 | 0 |
| 2026-06-08 | CNY 4,17 | -%5,01 | CNY 4,28 | CNY 4,35 | CNY 4,09 | 22,91M |
| 2026-06-05 | CNY 4,39 | +%0,23 | CNY 4,38 | CNY 4,50 | CNY 4,33 | 24,24M |
| 2026-06-04 | CNY 4,38 | -%4,37 | CNY 4,56 | CNY 4,56 | CNY 4,36 | 23,50M |
| 2026-06-03 | CNY 4,58 | -%1,08 | CNY 4,61 | CNY 4,62 | CNY 4,51 | 17,71M |
| 2026-06-02 | CNY 4,63 | +%0,65 | CNY 4,61 | CNY 4,64 | CNY 4,53 | 18,10M |
| 2026-06-01 | CNY 4,60 | +%2,91 | CNY 4,48 | CNY 4,65 | CNY 4,45 | 24,97M |
| 2026-05-29 | CNY 4,47 | -%2,19 | CNY 4,58 | CNY 4,65 | CNY 4,46 | 25,95M |
| 2026-05-28 | CNY 4,57 | -%0,87 | CNY 4,53 | CNY 4,60 | CNY 4,43 | 27,72M |
| 2026-05-27 | CNY 4,61 | -%5,73 | CNY 4,85 | CNY 4,85 | CNY 4,57 | 46,54M |
| 2026-05-26 | CNY 4,89 | +%3,82 | CNY 4,75 | CNY 4,95 | CNY 4,64 | 50,15M |