Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,51 | +%0,27 | CNY 7,62 | CNY 7,64 | CNY 7,39 | 15,96M |
| 2026-09-29 | CNY 7,49 | +%2,32 | CNY 7,27 | CNY 7,56 | CNY 7,27 | 22,74M |
| 2026-09-28 | CNY 7,32 | -%3,17 | CNY 7,47 | CNY 7,55 | CNY 7,26 | 23,68M |
| 2026-09-24 | CNY 7,56 | -%0,53 | CNY 7,63 | CNY 7,72 | CNY 7,44 |
| 31,22M |
| 2026-09-23 | CNY 7,60 | -%4,04 | CNY 7,88 | CNY 7,91 | CNY 7,60 | 28,57M |
| 2026-09-22 | CNY 7,92 | -%1,86 | CNY 8,01 | CNY 8,11 | CNY 7,82 | 29,74M |
| 2026-09-21 | CNY 8,07 | +%4,40 | CNY 7,70 | CNY 8,17 | CNY 7,68 | 49,30M |
| 2026-09-18 | CNY 7,73 | -%1,65 | CNY 7,65 | CNY 7,92 | CNY 7,56 | 61,32M |
| 2026-09-17 | CNY 7,86 | -%9,97 | CNY 8,74 | CNY 8,74 | CNY 7,86 | 78,24M |
| 2026-09-16 | CNY 8,73 | +%4,68 | CNY 8,35 | CNY 8,78 | CNY 8,26 | 45,75M |
| 2026-09-15 | CNY 8,34 | -%2,80 | CNY 8,71 | CNY 8,73 | CNY 8,32 | 25,37M |
| 2026-09-14 | CNY 8,58 | -%1,72 | CNY 8,70 | CNY 8,95 | CNY 8,51 | 29,52M |
| 2026-09-11 | CNY 8,73 | -%3,54 | CNY 8,88 | CNY 9,11 | CNY 8,52 | 30,78M |
| 2026-09-10 | CNY 9,05 | -%0,33 | CNY 9,06 | CNY 9,18 | CNY 8,86 | 31,16M |
| 2026-09-09 | CNY 9,08 | +%1,23 | CNY 8,97 | CNY 9,22 | CNY 8,88 | 28,81M |
| 2026-09-08 | CNY 8,97 | +%0,67 | CNY 8,87 | CNY 9,15 | CNY 8,83 | 28,57M |
| 2026-09-07 | CNY 8,91 | -%2,20 | CNY 9,02 | CNY 9,07 | CNY 8,81 | 39,29M |
| 2026-09-04 | CNY 9,11 | +%5,56 | CNY 8,65 | CNY 9,33 | CNY 8,59 | 53,49M |
| 2026-09-03 | CNY 8,63 | -%1,03 | CNY 8,69 | CNY 8,83 | CNY 8,60 | 17,27M |
| 2026-09-02 | CNY 8,72 | +%0,35 | CNY 8,68 | CNY 8,82 | CNY 8,52 | 22,31M |
| 2026-09-01 | CNY 8,69 | +%1,64 | CNY 8,63 | CNY 8,82 | CNY 8,52 | 22,57M |
| 2026-08-31 | CNY 8,55 | -%1,72 | CNY 8,67 | CNY 8,80 | CNY 8,51 | 23,62M |
| 2026-08-28 | CNY 8,70 | +%1,52 | CNY 8,57 | CNY 8,81 | CNY 8,56 | 27,43M |
| 2026-08-27 | CNY 8,57 | +%2,02 | CNY 8,48 | CNY 8,65 | CNY 8,33 | 29,59M |
| 2026-08-26 | CNY 8,40 | +%2,44 | CNY 8,18 | CNY 8,65 | CNY 8,16 | 34,85M |
| 2026-08-25 | CNY 8,20 | +%4,46 | CNY 7,82 | CNY 8,26 | CNY 7,77 | 29,14M |
| 2026-08-24 | CNY 7,85 | -%1,01 | CNY 7,93 | CNY 8,04 | CNY 7,75 | 19,72M |
| 2026-08-21 | CNY 7,93 | -%2,22 | CNY 8,14 | CNY 8,14 | CNY 7,77 | 20,65M |
| 2026-08-20 | CNY 8,11 | +%1,63 | CNY 8,05 | CNY 8,19 | CNY 8,00 | 16,66M |
| 2026-08-19 | CNY 7,98 | -%4,55 | CNY 8,30 | CNY 8,36 | CNY 7,95 | 21,08M |
| 2026-08-18 | CNY 8,36 | -%0,24 | CNY 8,41 | CNY 8,54 | CNY 8,32 | 19,87M |
| 2026-08-17 | CNY 8,38 | +%1,70 | CNY 8,27 | CNY 8,40 | CNY 8,18 | 15,61M |
| 2026-08-14 | CNY 8,24 | -%1,44 | CNY 8,37 | CNY 8,40 | CNY 8,17 | 19,03M |
| 2026-08-13 | CNY 8,36 | -%2,68 | CNY 8,59 | CNY 8,65 | CNY 8,36 | 19,36M |
| 2026-08-12 | CNY 8,59 | +%2,51 | CNY 8,44 | CNY 8,61 | CNY 8,36 | 16,89M |
| 2026-08-11 | CNY 8,38 | -%0,95 | CNY 8,44 | CNY 8,48 | CNY 8,28 | 15,10M |
| 2026-08-10 | CNY 8,46 | +%2,42 | CNY 8,25 | CNY 8,48 | CNY 8,24 | 21,69M |
| 2026-08-07 | CNY 8,26 | -%0,84 | CNY 8,31 | CNY 8,31 | CNY 8,05 | 21,93M |
| 2026-08-06 | CNY 8,33 | -%0,72 | CNY 8,42 | CNY 8,45 | CNY 8,17 | 19,92M |
| 2026-08-05 | CNY 8,39 | +%0,48 | CNY 8,35 | CNY 8,47 | CNY 8,30 | 17,46M |
| 2026-08-04 | CNY 8,35 | +%0,12 | CNY 8,34 | CNY 8,43 | CNY 8,23 | 20,87M |
| 2026-08-03 | CNY 8,34 | +%4,77 | CNY 7,99 | CNY 8,34 | CNY 7,99 | 28,76M |
| 2026-07-31 | CNY 7,96 | +%1,02 | CNY 7,87 | CNY 8,08 | CNY 7,82 | 22,89M |
| 2026-07-30 | CNY 7,88 | -%0,88 | CNY 7,90 | CNY 8,24 | CNY 7,84 | 29,10M |
| 2026-07-29 | CNY 7,95 | +%2,45 | CNY 7,82 | CNY 8,03 | CNY 7,73 | 28,22M |
| 2026-07-28 | CNY 7,76 | +%0,91 | CNY 7,58 | CNY 7,92 | CNY 7,58 | 24,13M |
| 2026-07-27 | CNY 7,69 | +%5,92 | CNY 7,26 | CNY 7,73 | CNY 7,20 | 31,98M |
| 2026-07-24 | CNY 7,26 | -%3,97 | CNY 7,50 | CNY 7,65 | CNY 7,25 | 18,02M |
| 2026-07-23 | CNY 7,56 | +%3,14 | CNY 7,31 | CNY 7,59 | CNY 7,28 | 22,48M |
| 2026-07-22 | CNY 7,33 | -%0,68 | CNY 7,31 | CNY 7,44 | CNY 7,23 | 22,46M |
| 2026-07-21 | CNY 7,38 | +%1,37 | CNY 7,26 | CNY 7,44 | CNY 6,97 | 34,80M |
| 2026-07-20 | CNY 7,28 | -%1,89 | CNY 7,41 | CNY 7,75 | CNY 7,18 | 37,44M |
| 2026-07-17 | CNY 7,42 | -%6,08 | CNY 7,86 | CNY 7,98 | CNY 7,40 | 32,56M |
| 2026-07-16 | CNY 7,90 | -%0,13 | CNY 7,93 | CNY 8,07 | CNY 7,77 | 40,32M |
| 2026-07-15 | CNY 7,91 | +%2,99 | CNY 7,65 | CNY 8,20 | CNY 7,59 | 40,29M |
| 2026-07-14 | CNY 7,68 | +%0,79 | CNY 7,70 | CNY 7,72 | CNY 7,44 | 26,74M |
| 2026-07-13 | CNY 7,62 | -%7,30 | CNY 8,19 | CNY 8,23 | CNY 7,61 | 36,96M |
| 2026-07-10 | CNY 8,22 | +%5,66 | CNY 7,79 | CNY 8,56 | CNY 7,70 | 53,10M |
| 2026-07-09 | CNY 7,78 | -%0,64 | CNY 7,79 | CNY 7,92 | CNY 7,59 | 20,39M |
| 2026-07-08 | CNY 7,83 | -%1,51 | CNY 7,97 | CNY 8,06 | CNY 7,80 | 19,33M |
| 2026-07-07 | CNY 7,95 | -%4,68 | CNY 8,27 | CNY 8,33 | CNY 7,95 | 21,77M |
| 2026-07-06 | CNY 8,34 | -%3,81 | CNY 8,63 | CNY 8,71 | CNY 8,34 | 21,75M |
| 2026-07-03 | CNY 8,67 | -%0,91 | CNY 8,87 | CNY 8,89 | CNY 8,52 | 27,22M |
| 2026-07-02 | CNY 8,75 | +%1,86 | CNY 8,52 | CNY 9,27 | CNY 8,52 | 38,92M |
| 2026-07-01 | CNY 8,59 | +%3,00 | CNY 8,38 | CNY 8,74 | CNY 8,32 | 24,31M |
| 2026-06-30 | CNY 8,34 | +%0,12 | CNY 8,31 | CNY 8,45 | CNY 8,25 | 16,90M |
| 2026-06-29 | CNY 8,33 | -%1,30 | CNY 8,39 | CNY 8,49 | CNY 8,20 | 20,76M |
| 2026-06-26 | CNY 8,44 | -%2,31 | CNY 8,57 | CNY 8,69 | CNY 8,42 | 20,32M |
| 2026-06-25 | CNY 8,64 | -%1,59 | CNY 8,78 | CNY 8,86 | CNY 8,58 | 15,26M |
| 2026-06-24 | CNY 8,78 | -%1,90 | CNY 8,96 | CNY 8,99 | CNY 8,62 | 19,58M |
| 2026-06-23 | CNY 8,95 | -%1,10 | CNY 9,02 | CNY 9,21 | CNY 8,91 | 17,14M |
| 2026-06-22 | CNY 9,05 | -%0,11 | CNY 9,09 | CNY 9,09 | CNY 8,73 | 21,40M |
| 2026-06-18 | CNY 9,06 | -%1,95 | CNY 9,17 | CNY 9,22 | CNY 8,98 | 17,39M |
| 2026-06-17 | CNY 9,24 | -%2,33 | CNY 9,44 | CNY 9,50 | CNY 9,19 | 15,57M |
| 2026-06-16 | CNY 9,46 | +%0,42 | CNY 9,40 | CNY 9,52 | CNY 9,22 | 18,17M |
| 2026-06-15 | CNY 9,42 | +%2,06 | CNY 9,31 | CNY 9,54 | CNY 9,26 | 18,36M |
| 2026-06-12 | CNY 9,23 | +%1,32 | CNY 9,20 | CNY 9,38 | CNY 9,12 | 22,60M |
| 2026-06-11 | CNY 9,11 | -%1,94 | CNY 9,20 | CNY 9,30 | CNY 9,02 | 19,25M |
| 2026-06-10 | CNY 9,29 | -%1,59 | CNY 9,39 | CNY 9,48 | CNY 9,19 | 15,70M |
| 2026-06-09 | CNY 9,44 | %0,00 | CNY 9,45 | CNY 9,60 | CNY 9,31 | 18,52M |
| 2026-06-08 | CNY 9,44 | -%4,26 | CNY 9,73 | CNY 9,90 | CNY 9,31 | 22,26M |
| 2026-06-05 | CNY 9,86 | +%0,82 | CNY 9,77 | CNY 10,06 | CNY 9,69 | 21,20M |
| 2026-06-04 | CNY 9,78 | -%1,61 | CNY 9,89 | CNY 9,97 | CNY 9,69 | 16,89M |
| 2026-06-03 | CNY 9,94 | -%0,60 | CNY 10,01 | CNY 10,08 | CNY 9,87 | 17,52M |
| 2026-06-02 | CNY 10,00 | -%2,82 | CNY 10,25 | CNY 10,34 | CNY 9,83 | 22,66M |
| 2026-06-01 | CNY 10,29 | +%0,19 | CNY 10,25 | CNY 10,43 | CNY 10,18 | 19,60M |
| 2026-05-29 | CNY 10,27 | -%0,77 | CNY 10,40 | CNY 10,65 | CNY 10,23 | 28,94M |
| 2026-05-28 | CNY 10,35 | -%0,10 | CNY 10,36 | CNY 10,44 | CNY 10,13 | 20,22M |
| 2026-05-27 | CNY 10,36 | -%2,81 | CNY 10,59 | CNY 10,74 | CNY 10,33 | 21,70M |
| 2026-05-26 | CNY 10,66 | -%2,11 | CNY 10,75 | CNY 10,80 | CNY 10,53 | 23,69M |