002171 Geçmiş veriler - Anhui Jingcheng Copper Share Co Ltd Class A | Makkler

002171 Geçmiş veriler - Anhui Jingcheng Copper Share Co Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,81	+%1,76	CNY 9,70	CNY 9,87	CNY 9,44	36,31M
2026-09-29	CNY 9,64	-%0,31	CNY 9,65	CNY 9,80	CNY 9,60	24,96M
2026-09-28	CNY 9,67	-%5,66	CNY 10,20	CNY 10,30	CNY 9,57	46,75M
2026-09-24	CNY 10,25	-%3,76	CNY 10,51	CNY 10,64	CNY 10,25	44,34M
2026-09-23	CNY 10,65	+%0,28	CNY 10,63	CNY 10,92	CNY 10,45	45,24M
2026-09-22	CNY 10,62	-%1,85	CNY 10,90	CNY 10,90	CNY 10,58	49,73M
2026-09-21	CNY 10,82	+%0,74	CNY 10,73	CNY 11,03	CNY 10,71	52,56M
2026-09-18	CNY 10,74	+%2,38	CNY 10,65	CNY 10,97	CNY 10,58	55,76M
2026-09-17	CNY 10,49	-%5,24	CNY 10,91	CNY 11,05	CNY 10,49	77,23M
2026-09-16	CNY 11,07	-%0,18	CNY 10,90	CNY 11,20	CNY 10,85	77,18M
2026-09-15	CNY 11,09	-%0,18	CNY 11,00	CNY 11,33	CNY 10,73	99,90M
2026-09-14	CNY 11,11	-%1,77	CNY 11,01	CNY 11,51	CNY 10,85	96,62M
2026-09-11	CNY 11,31	+%2,45	CNY 10,86	CNY 11,36	CNY 10,52	131,53M
2026-09-10	CNY 11,04	-%0,18	CNY 11,07	CNY 11,49	CNY 10,98	147,79M
2026-09-09	CNY 11,06	+%7,38	CNY 10,38	CNY 11,18	CNY 10,31	134,49M
2026-09-08	CNY 10,30	+%0,98	CNY 10,28	CNY 10,44	CNY 10,20	55,02M
2026-09-07	CNY 10,20	-%0,97	CNY 10,29	CNY 10,29	CNY 10,10	43,52M
2026-09-04	CNY 10,30	-%1,90	CNY 10,56	CNY 10,69	CNY 10,24	75,78M
2026-09-03	CNY 10,50	+%5,32	CNY 10,03	CNY 10,50	CNY 9,84	109,06M
2026-09-02	CNY 9,97	-%0,50	CNY 9,91	CNY 10,05	CNY 9,75	32,02M
2026-09-01	CNY 10,02	-%1,47	CNY 10,18	CNY 10,22	CNY 9,98	35,28M
2026-08-31	CNY 10,17	-%1,45	CNY 10,10	CNY 10,19	CNY 9,97	50,08M
2026-08-28	CNY 10,32	+%2,69	CNY 10,09	CNY 10,43	CNY 9,96	81,51M
2026-08-27	CNY 10,05	+%1,52	CNY 9,81	CNY 10,05	CNY 9,76	43,21M
2026-08-26	CNY 9,90	+%2,06	CNY 9,70	CNY 10,05	CNY 9,70	48,77M
2026-08-25	CNY 9,70	-%0,72	CNY 9,62	CNY 9,75	CNY 9,45	37,61M
2026-08-24	CNY 9,77	+%1,24	CNY 9,90	CNY 10,26	CNY 9,66	61,64M
2026-08-21	CNY 9,65	+%1,37	CNY 9,42	CNY 9,66	CNY 9,33	27,53M
2026-08-20	CNY 9,52	+%0,11	CNY 9,64	CNY 9,72	CNY 9,47	30,65M
2026-08-19	CNY 9,51	-%5,28	CNY 9,91	CNY 9,92	CNY 9,48	45,83M
2026-08-18	CNY 10,04	-%1,47	CNY 10,20	CNY 10,24	CNY 9,95	45,97M
2026-08-17	CNY 10,19	+%3,66	CNY 9,85	CNY 10,20	CNY 9,78	59,42M
2026-08-14	CNY 9,83	+%2,82	CNY 9,55	CNY 9,85	CNY 9,54	42,29M
2026-08-13	CNY 9,56	-%2,45	CNY 9,85	CNY 9,86	CNY 9,55	36,55M
2026-08-12	CNY 9,80	%0,00	CNY 9,79	CNY 9,87	CNY 9,77	28,72M
2026-08-11	CNY 9,80	-%1,80	CNY 9,92	CNY 9,97	CNY 9,78	35,33M
2026-08-10	CNY 9,98	-%0,60	CNY 10,13	CNY 10,17	CNY 9,87	42,61M
2026-08-07	CNY 10,04	+%1,83	CNY 9,90	CNY 10,05	CNY 9,74	53,63M
2026-08-06	CNY 9,86	-%1,20	CNY 10,06	CNY 10,07	CNY 9,80	51,48M
2026-08-05	CNY 9,98	+%3,96	CNY 9,61	CNY 10,02	CNY 9,57	55,09M
2026-08-04	CNY 9,60	+%1,16	CNY 9,51	CNY 9,64	CNY 9,45	35,72M
2026-08-03	CNY 9,49	+%2,26	CNY 9,39	CNY 9,51	CNY 9,28	35,62M
2026-07-31	CNY 9,28	+%1,64	CNY 9,40	CNY 9,52	CNY 9,26	52,40M
2026-07-30	CNY 9,13	-%0,44	CNY 9,10	CNY 9,31	CNY 9,01	44,83M
2026-07-29	CNY 9,17	+%2,12	CNY 8,95	CNY 9,22	CNY 8,78	44,38M
2026-07-28	CNY 8,98	-%2,39	CNY 9,05	CNY 9,17	CNY 8,93	41,52M
2026-07-27	CNY 9,20	+%4,07	CNY 8,90	CNY 9,20	CNY 8,87	36,49M
2026-07-24	CNY 8,84	-%4,02	CNY 9,06	CNY 9,13	CNY 8,83	38,06M
2026-07-23	CNY 9,21	+%2,45	CNY 9,00	CNY 9,22	CNY 8,95	40,63M
2026-07-22	CNY 8,99	-%2,92	CNY 9,21	CNY 9,33	CNY 8,93	54,02M
2026-07-21	CNY 9,26	+%5,11	CNY 8,90	CNY 9,26	CNY 8,59	68,95M
2026-07-20	CNY 8,81	-%5,98	CNY 9,44	CNY 9,65	CNY 8,59	72,37M
2026-07-17	CNY 9,37	-%6,39	CNY 9,94	CNY 10,00	CNY 9,35	60,78M
2026-07-16	CNY 10,01	-%3,10	CNY 10,22	CNY 10,37	CNY 9,96	48,14M
2026-07-15	CNY 10,33	-%4,70	CNY 10,85	CNY 10,85	CNY 10,30	51,79M
2026-07-14	CNY 10,84	+%0,93	CNY 10,70	CNY 10,90	CNY 10,45	49,04M
2026-07-13	CNY 10,74	-%8,98	CNY 11,64	CNY 11,65	CNY 10,70	71,94M
2026-07-10	CNY 11,80	%0,00	CNY 11,78	CNY 12,24	CNY 11,68	79,49M
2026-07-09	CNY 11,80	+%0,34	CNY 11,80	CNY 11,89	CNY 11,04	91,61M
2026-07-08	CNY 11,76	-%7,84	CNY 12,65	CNY 12,82	CNY 11,76	87,27M
2026-07-07	CNY 12,76	+%0,24	CNY 12,65	CNY 13,08	CNY 12,46	61,95M
2026-07-06	CNY 12,73	-%2,75	CNY 13,08	CNY 13,32	CNY 12,57	79,76M
2026-07-03	CNY 13,09	-%5,35	CNY 13,85	CNY 13,95	CNY 13,05	104,32M
2026-07-02	CNY 13,83	-%1,14	CNY 13,57	CNY 14,27	CNY 13,14	120,34M
2026-07-01	CNY 13,99	+%3,10	CNY 13,57	CNY 14,15	CNY 13,00	153,74M
2026-06-30	CNY 13,57	+%3,35	CNY 13,36	CNY 13,66	CNY 12,93	106,24M
2026-06-29	CNY 13,13	-%7,60	CNY 14,15	CNY 14,64	CNY 13,02	157,57M
2026-06-26	CNY 14,21	-%9,55	CNY 15,30	CNY 15,52	CNY 14,20	159,83M
2026-06-25	CNY 15,71	+%4,59	CNY 14,88	CNY 15,80	CNY 14,16	188,65M
2026-06-24	CNY 15,02	+%1,49	CNY 14,65	CNY 15,37	CNY 14,33	170,45M
2026-06-23	CNY 14,80	-%9,92	CNY 16,31	CNY 16,33	CNY 14,79	224,88M
2026-06-22	CNY 16,43	+%6,83	CNY 15,85	CNY 16,47	CNY 15,24	231,69M
2026-06-18	CNY 15,38	+%2,53	CNY 14,85	CNY 15,96	CNY 14,65	212,09M
2026-06-17	CNY 15,00	+%4,60	CNY 14,01	CNY 15,48	CNY 13,83	239,82M
2026-06-16	CNY 14,34	+%4,14	CNY 13,77	CNY 14,88	CNY 13,60	187,69M
2026-06-15	CNY 13,77	+%1,32	CNY 13,58	CNY 14,03	CNY 13,46	175,11M
2026-06-12	CNY 13,59	+%5,51	CNY 13,10	CNY 13,71	CNY 12,89	166,88M
2026-06-11	CNY 12,88	+%1,42	CNY 12,35	CNY 13,18	CNY 12,24	103,24M
2026-06-10	CNY 12,70	-%5,51	CNY 13,20	CNY 13,35	CNY 12,60	103,93M
2026-06-09	CNY 13,44	+%1,51	CNY 13,18	CNY 13,47	CNY 12,93	145,45M
2026-06-08	CNY 13,24	+%3,04	CNY 12,51	CNY 13,24	CNY 12,45	146,02M
2026-06-05	CNY 12,85	+%1,02	CNY 12,70	CNY 13,27	CNY 12,70	145,26M
2026-06-04	CNY 12,72	-%1,24	CNY 12,67	CNY 12,98	CNY 12,39	135,49M
2026-06-03	CNY 12,88	+%7,60	CNY 12,13	CNY 13,17	CNY 12,13	177,73M
2026-06-02	CNY 11,97	+%1,87	CNY 11,75	CNY 12,04	CNY 11,59	59,80M
2026-06-01	CNY 11,75	-%1,43	CNY 11,70	CNY 12,04	CNY 11,60	50,72M
2026-05-29	CNY 11,92	-%2,69	CNY 12,50	CNY 12,58	CNY 11,86	95,19M
2026-05-28	CNY 12,25	+%4,88	CNY 11,56	CNY 12,25	CNY 11,53	85,00M
2026-05-27	CNY 11,68	+%0,95	CNY 11,46	CNY 11,99	CNY 11,46	65,12M
2026-05-26	CNY 11,57	-%2,20	CNY 11,71	CNY 11,77	CNY 11,37	47,70M