002176 Geçmiş veriler - Jiangxi Special Electric Motor Co., Ltd. Class A | Makkler

002176 Geçmiş veriler - Jiangxi Special Electric Motor Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,61	+%5,00	CNY 8,23	CNY 8,79	CNY 8,16	60,77M
2026-09-29	CNY 8,20	+%1,49	CNY 8,02	CNY 8,26	CNY 8,02	25,20M
2026-09-28	CNY 8,08	-%2,53	CNY 8,29	CNY 8,29	CNY 8,01	29,45M
2026-09-24	CNY 8,29	-%1,31	CNY 8,42	CNY 8,45	CNY 8,27	21,07M
2026-09-23	CNY 8,40	-%2,33	CNY 8,55	CNY 8,58	CNY 8,37	33,26M
2026-09-22	CNY 8,60	+%0,47	CNY 8,57	CNY 8,67	CNY 8,56	30,82M
2026-09-21	CNY 8,56	+%0,35	CNY 8,52	CNY 8,62	CNY 8,47	31,07M
2026-09-18	CNY 8,53	%0,00	CNY 8,60	CNY 8,62	CNY 8,47	26,64M
2026-09-17	CNY 8,53	-%0,58	CNY 8,56	CNY 8,63	CNY 8,45	23,83M
2026-09-16	CNY 8,58	-%0,35	CNY 8,57	CNY 8,67	CNY 8,43	26,96M
2026-09-15	CNY 8,61	-%1,94	CNY 8,77	CNY 8,77	CNY 8,59	23,82M
2026-09-14	CNY 8,78	+%2,33	CNY 8,53	CNY 8,83	CNY 8,47	29,69M
2026-09-11	CNY 8,58	-%3,49	CNY 8,77	CNY 8,79	CNY 8,36	49,96M
2026-09-10	CNY 8,89	-%1,44	CNY 8,98	CNY 8,98	CNY 8,82	24,87M
2026-09-09	CNY 9,02	-%1,20	CNY 9,13	CNY 9,15	CNY 9,00	36,26M
2026-09-08	CNY 9,13	+%2,70	CNY 8,91	CNY 9,16	CNY 8,88	62,81M
2026-09-07	CNY 8,89	+%2,07	CNY 8,73	CNY 8,97	CNY 8,60	42,29M
2026-09-04	CNY 8,71	-%1,80	CNY 8,87	CNY 9,06	CNY 8,67	49,78M
2026-09-03	CNY 8,87	+%0,11	CNY 8,90	CNY 9,09	CNY 8,85	36,80M
2026-09-02	CNY 8,86	-%3,17	CNY 9,06	CNY 9,07	CNY 8,79	50,56M
2026-09-01	CNY 9,15	-%1,08	CNY 9,28	CNY 9,32	CNY 9,03	50,96M
2026-08-31	CNY 9,25	+%2,10	CNY 8,95	CNY 9,27	CNY 8,90	65,37M
2026-08-28	CNY 9,06	+%1,68	CNY 8,91	CNY 9,14	CNY 8,85	69,09M
2026-08-27	CNY 8,91	-%0,22	CNY 8,79	CNY 8,93	CNY 8,62	82,59M
2026-08-26	CNY 8,93	-%4,49	CNY 8,94	CNY 9,07	CNY 8,76	121,33M
2026-08-25	CNY 9,35	+%2,19	CNY 10,07	CNY 10,07	CNY 9,35	176,09M
2026-08-24	CNY 9,15	+%1,22	CNY 9,20	CNY 9,35	CNY 8,96	53,78M
2026-08-21	CNY 9,04	+%2,26	CNY 8,80	CNY 9,22	CNY 8,71	53,13M
2026-08-20	CNY 8,84	-%0,90	CNY 9,07	CNY 9,09	CNY 8,82	39,95M
2026-08-19	CNY 8,92	-%4,80	CNY 9,25	CNY 9,31	CNY 8,90	62,90M
2026-08-18	CNY 9,37	+%0,32	CNY 9,34	CNY 9,60	CNY 9,22	64,02M
2026-08-17	CNY 9,34	-%0,64	CNY 9,39	CNY 9,41	CNY 9,16	49,23M
2026-08-14	CNY 9,40	-%0,74	CNY 9,57	CNY 9,73	CNY 9,26	71,12M
2026-08-13	CNY 9,47	+%0,74	CNY 9,44	CNY 9,65	CNY 9,38	76,66M
2026-08-12	CNY 9,40	+%1,62	CNY 9,26	CNY 9,65	CNY 9,24	79,51M
2026-08-11	CNY 9,25	-%0,54	CNY 9,22	CNY 9,35	CNY 9,16	50,22M
2026-08-10	CNY 9,30	-%0,53	CNY 9,45	CNY 9,47	CNY 9,25	71,08M
2026-08-07	CNY 9,35	+%0,54	CNY 9,36	CNY 9,46	CNY 9,01	81,81M
2026-08-06	CNY 9,30	-%1,80	CNY 9,50	CNY 9,65	CNY 9,21	99,26M
2026-08-05	CNY 9,47	+%2,16	CNY 9,19	CNY 9,50	CNY 9,15	111,18M
2026-08-04	CNY 9,27	+%2,66	CNY 9,10	CNY 9,33	CNY 8,90	146,04M
2026-08-03	CNY 9,03	+%9,99	CNY 8,23	CNY 9,03	CNY 8,13	62,29M
2026-07-31	CNY 8,21	+%0,61	CNY 8,21	CNY 8,30	CNY 8,16	56,47M
2026-07-30	CNY 8,16	-%0,61	CNY 8,17	CNY 8,32	CNY 8,11	54,50M
2026-07-29	CNY 8,21	+%3,40	CNY 7,99	CNY 8,29	CNY 7,75	69,37M
2026-07-28	CNY 7,94	-%1,00	CNY 7,92	CNY 8,13	CNY 7,90	49,03M
2026-07-27	CNY 8,02	+%3,89	CNY 7,80	CNY 8,02	CNY 7,72	52,37M
2026-07-24	CNY 7,72	-%3,38	CNY 7,88	CNY 8,01	CNY 7,72	54,55M
2026-07-23	CNY 7,99	+%5,97	CNY 7,59	CNY 7,99	CNY 7,55	88,62M
2026-07-22	CNY 7,54	-%1,31	CNY 7,59	CNY 7,70	CNY 7,48	56,17M
2026-07-21	CNY 7,64	+%2,55	CNY 7,46	CNY 7,65	CNY 7,23	80,86M
2026-07-20	CNY 7,45	-%2,99	CNY 7,73	CNY 7,81	CNY 7,32	74,04M
2026-07-17	CNY 7,68	-%4,12	CNY 8,03	CNY 8,25	CNY 7,68	74,70M
2026-07-16	CNY 8,01	-%1,23	CNY 8,01	CNY 8,16	CNY 7,93	51,90M
2026-07-15	CNY 8,11	-%1,82	CNY 8,35	CNY 8,35	CNY 8,05	50,65M
2026-07-14	CNY 8,26	+%1,85	CNY 8,12	CNY 8,28	CNY 7,97	53,88M
2026-07-13	CNY 8,11	-%6,35	CNY 8,63	CNY 8,63	CNY 8,10	70,13M
2026-07-10	CNY 8,66	+%0,35	CNY 8,65	CNY 8,84	CNY 8,45	71,90M
2026-07-09	CNY 8,63	-%3,25	CNY 8,91	CNY 8,98	CNY 8,34	94,37M
2026-07-08	CNY 8,92	-%7,18	CNY 9,53	CNY 9,59	CNY 8,91	87,37M
2026-07-07	CNY 9,61	-%2,73	CNY 9,97	CNY 10,10	CNY 9,56	61,22M
2026-07-06	CNY 9,88	-%2,85	CNY 10,29	CNY 10,45	CNY 9,84	93,37M
2026-07-03	CNY 10,17	+%0,30	CNY 10,32	CNY 10,35	CNY 9,94	86,63M
2026-07-02	CNY 10,14	%0,00	CNY 10,05	CNY 10,52	CNY 10,01	83,42M
2026-07-01	CNY 10,14	+%1,30	CNY 10,08	CNY 10,25	CNY 9,75	88,08M
2026-06-30	CNY 10,01	+%3,30	CNY 9,76	CNY 10,06	CNY 9,61	85,15M
2026-06-29	CNY 9,69	-%0,51	CNY 9,77	CNY 9,87	CNY 9,46	75,81M
2026-06-26	CNY 9,74	-%7,85	CNY 10,52	CNY 10,55	CNY 9,70	108,62M
2026-06-25	CNY 10,57	-%5,46	CNY 11,01	CNY 11,24	CNY 10,48	99,91M
2026-06-24	CNY 11,18	+%2,57	CNY 10,92	CNY 11,29	CNY 10,35	116,83M
2026-06-23	CNY 10,90	-%3,20	CNY 11,26	CNY 11,27	CNY 10,85	83,59M
2026-06-22	CNY 11,26	+%1,44	CNY 10,75	CNY 11,28	CNY 10,55	123,08M
2026-06-18	CNY 11,10	-%3,39	CNY 11,42	CNY 11,57	CNY 11,04	117,93M
2026-06-17	CNY 11,49	-%2,30	CNY 11,74	CNY 12,03	CNY 11,42	147,72M
2026-06-16	CNY 11,76	+%3,52	CNY 11,22	CNY 11,85	CNY 11,00	181,60M
2026-06-15	CNY 11,36	+%0,98	CNY 11,41	CNY 11,55	CNY 11,20	139,16M
2026-06-12	CNY 11,25	+%1,17	CNY 11,15	CNY 11,60	CNY 10,91	154,44M
2026-06-11	CNY 11,12	-%0,09	CNY 11,15	CNY 11,46	CNY 10,82	164,68M
2026-06-10	CNY 11,13	+%0,72	CNY 10,98	CNY 11,95	CNY 10,91	166,63M
2026-06-09	CNY 11,05	+%3,95	CNY 10,79	CNY 11,08	CNY 10,50	81,90M
2026-06-08	CNY 10,63	-%3,80	CNY 10,83	CNY 11,23	CNY 10,44	79,53M
2026-06-05	CNY 11,05	+%0,73	CNY 11,00	CNY 11,26	CNY 10,67	78,49M
2026-06-04	CNY 10,97	-%2,58	CNY 11,18	CNY 11,19	CNY 10,88	60,01M
2026-06-03	CNY 11,26	+%0,18	CNY 11,16	CNY 11,58	CNY 11,04	74,49M
2026-06-02	CNY 11,24	-%2,94	CNY 11,60	CNY 11,68	CNY 11,01	77,34M
2026-06-01	CNY 11,58	-%1,61	CNY 11,70	CNY 11,85	CNY 11,50	61,10M
2026-05-29	CNY 11,77	-%1,75	CNY 12,04	CNY 12,27	CNY 11,70	77,66M
2026-05-28	CNY 11,98	-%0,42	CNY 12,03	CNY 12,30	CNY 11,69	79,95M
2026-05-27	CNY 12,03	-%4,07	CNY 12,45	CNY 12,66	CNY 11,90	96,71M
2026-05-26	CNY 12,54	+%1,46	CNY 12,26	CNY 12,69	CNY 12,17	95,44M