002179 Geçmiş veriler - Jonhon Optronic Technology Co., Ltd. Class A | Makkler

002179 Geçmiş veriler - Jonhon Optronic Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,33	+%1,31	CNY 33,30	CNY 33,85	CNY 33,08	16,69M
2026-09-29	CNY 32,90	-%1,11	CNY 33,27	CNY 33,39	CNY 32,78	16,22M
2026-09-28	CNY 33,27	-%2,83	CNY 34,24	CNY 34,25	CNY 32,87	22,43M
2026-09-24	CNY 34,24	-%1,52	CNY 34,60	CNY 34,87	CNY 34,22	12,33M
2026-09-23	CNY 34,77	-%1,17	CNY 35,18	CNY 35,22	CNY 34,75	13,36M
2026-09-22	CNY 35,18	-%1,26	CNY 36,00	CNY 36,25	CNY 35,11	16,75M
2026-09-21	CNY 35,63	+%0,31	CNY 35,52	CNY 36,08	CNY 35,31	20,41M
2026-09-18	CNY 35,52	+%2,13	CNY 35,00	CNY 35,59	CNY 34,99	28,50M
2026-09-17	CNY 34,78	-%0,17	CNY 34,69	CNY 35,44	CNY 34,60	14,78M
2026-09-16	CNY 34,84	+%0,46	CNY 34,68	CNY 35,08	CNY 34,35	16,67M
2026-09-15	CNY 34,68	+%1,46	CNY 34,01	CNY 35,15	CNY 34,00	19,51M
2026-09-14	CNY 34,18	-%2,95	CNY 35,19	CNY 35,25	CNY 34,00	22,88M
2026-09-11	CNY 35,22	+%1,12	CNY 34,52	CNY 36,08	CNY 34,48	28,82M
2026-09-10	CNY 34,83	+%0,66	CNY 34,40	CNY 35,05	CNY 34,17	18,06M
2026-09-09	CNY 34,60	+%1,73	CNY 34,05	CNY 34,74	CNY 33,97	17,73M
2026-09-08	CNY 34,01	-%0,41	CNY 34,14	CNY 34,30	CNY 33,96	10,86M
2026-09-07	CNY 34,15	-%0,20	CNY 34,25	CNY 34,39	CNY 33,89	15,34M
2026-09-04	CNY 34,22	-%1,21	CNY 34,78	CNY 34,88	CNY 34,07	15,97M
2026-09-03	CNY 34,64	+%0,93	CNY 34,51	CNY 34,78	CNY 34,23	11,93M
2026-09-02	CNY 34,32	-%1,66	CNY 34,56	CNY 34,66	CNY 34,00	17,47M
2026-09-01	CNY 34,90	-%0,99	CNY 35,24	CNY 35,24	CNY 34,81	13,93M
2026-08-31	CNY 35,25	+%0,20	CNY 34,92	CNY 35,30	CNY 34,56	16,64M
2026-08-28	CNY 35,18	-%0,90	CNY 35,31	CNY 35,78	CNY 35,10	20,35M
2026-08-27	CNY 35,50	+%6,38	CNY 34,99	CNY 35,66	CNY 34,25	45,31M
2026-08-26	CNY 33,37	%0,00	CNY 33,48	CNY 33,68	CNY 33,25	14,93M
2026-08-25	CNY 33,37	+%1,09	CNY 32,87	CNY 33,92	CNY 32,37	21,52M
2026-08-24	CNY 33,01	-%4,10	CNY 34,50	CNY 34,99	CNY 32,70	30,92M
2026-08-21	CNY 34,42	+%0,67	CNY 34,03	CNY 34,60	CNY 33,88	12,76M
2026-08-20	CNY 34,19	-%0,55	CNY 34,74	CNY 34,78	CNY 34,05	15,36M
2026-08-19	CNY 34,38	-%3,72	CNY 35,42	CNY 35,58	CNY 34,35	26,44M
2026-08-18	CNY 35,71	-%0,31	CNY 35,62	CNY 36,03	CNY 35,14	21,55M
2026-08-17	CNY 35,82	-%0,72	CNY 36,01	CNY 36,02	CNY 35,12	27,51M
2026-08-14	CNY 36,08	+%1,72	CNY 35,85	CNY 37,24	CNY 35,60	27,65M
2026-08-13	CNY 35,47	-%0,03	CNY 35,78	CNY 36,28	CNY 35,41	24,89M
2026-08-12	CNY 35,48	+%0,85	CNY 35,06	CNY 35,76	CNY 34,95	14,94M
2026-08-11	CNY 35,18	-%0,90	CNY 35,16	CNY 35,51	CNY 34,80	17,44M
2026-08-10	CNY 35,50	+%0,11	CNY 35,46	CNY 35,99	CNY 35,03	22,38M
2026-08-07	CNY 35,46	+%2,28	CNY 34,61	CNY 35,74	CNY 34,35	35,42M
2026-08-06	CNY 34,67	-%0,23	CNY 34,45	CNY 34,88	CNY 33,90	31,27M
2026-08-05	CNY 34,75	+%0,99	CNY 34,05	CNY 35,22	CNY 33,94	37,23M
2026-08-04	CNY 34,41	+%1,00	CNY 34,09	CNY 34,60	CNY 34,08	26,22M
2026-08-03	CNY 34,07	+%0,09	CNY 33,70	CNY 34,16	CNY 33,68	16,14M
2026-07-31	CNY 34,04	+%1,98	CNY 34,43	CNY 34,58	CNY 33,85	29,56M
2026-07-30	CNY 33,38	-%0,86	CNY 33,33	CNY 33,82	CNY 32,85	26,45M
2026-07-29	CNY 33,67	+%2,31	CNY 32,91	CNY 33,69	CNY 32,72	23,05M
2026-07-28	CNY 32,91	-%3,43	CNY 33,57	CNY 33,74	CNY 32,85	22,17M
2026-07-27	CNY 34,08	+%2,25	CNY 33,52	CNY 34,10	CNY 33,34	22,23M
2026-07-24	CNY 33,33	-%2,26	CNY 33,78	CNY 33,99	CNY 33,30	16,69M
2026-07-23	CNY 34,10	-%0,61	CNY 34,31	CNY 34,40	CNY 33,73	21,28M
2026-07-22	CNY 34,31	+%0,70	CNY 33,87	CNY 34,83	CNY 33,67	36,03M
2026-07-21	CNY 34,07	+%5,58	CNY 32,41	CNY 34,15	CNY 31,90	44,07M
2026-07-20	CNY 32,27	-%1,31	CNY 33,50	CNY 33,68	CNY 31,88	38,66M
2026-07-17	CNY 32,70	-%3,85	CNY 33,90	CNY 34,23	CNY 32,50	35,17M
2026-07-16	CNY 34,01	-%2,61	CNY 34,40	CNY 35,03	CNY 33,80	36,04M
2026-07-15	CNY 34,92	-%2,62	CNY 36,50	CNY 36,84	CNY 34,74	35,36M
2026-07-14	CNY 35,86	+%1,79	CNY 35,19	CNY 35,86	CNY 34,04	49,88M
2026-07-13	CNY 35,23	-%9,90	CNY 39,00	CNY 39,00	CNY 35,19	73,73M
2026-07-10	CNY 39,10	-%2,57	CNY 40,60	CNY 41,60	CNY 39,00	62,78M
2026-07-09	CNY 40,13	-%2,64	CNY 41,29	CNY 41,69	CNY 38,70	61,40M
2026-07-08	CNY 41,22	-%4,49	CNY 43,27	CNY 44,32	CNY 41,22	46,92M
2026-07-07	CNY 43,16	-%1,44	CNY 43,50	CNY 44,33	CNY 42,75	38,53M
2026-07-06	CNY 43,79	+%3,40	CNY 42,80	CNY 45,19	CNY 41,33	57,00M
2026-07-03	CNY 42,35	-%3,99	CNY 43,70	CNY 44,44	CNY 42,10	46,43M
2026-07-02	CNY 44,11	-%1,10	CNY 43,38	CNY 45,67	CNY 42,01	59,53M
2026-07-01	CNY 44,60	-%3,46	CNY 46,20	CNY 46,57	CNY 44,15	66,21M
2026-06-30	CNY 46,20	+%4,76	CNY 44,36	CNY 47,21	CNY 43,23	71,27M
2026-06-29	CNY 44,10	+%3,30	CNY 43,10	CNY 45,45	CNY 43,03	80,40M
2026-06-26	CNY 42,69	+%0,83	CNY 43,03	CNY 43,87	CNY 42,19	67,18M
2026-06-25	CNY 42,34	+%0,83	CNY 42,12	CNY 43,87	CNY 41,80	51,94M
2026-06-24	CNY 41,99	+%1,18	CNY 41,20	CNY 42,58	CNY 40,51	51,33M
2026-06-23	CNY 41,50	-%2,88	CNY 42,74	CNY 43,10	CNY 40,89	64,07M
2026-06-22	CNY 42,73	+%4,78	CNY 41,51	CNY 43,00	CNY 41,45	80,17M
2026-06-18	CNY 40,78	+%5,05	CNY 38,96	CNY 41,25	CNY 38,52	76,63M
2026-06-17	CNY 38,82	+%1,86	CNY 37,75	CNY 40,15	CNY 37,30	55,29M
2026-06-16	CNY 38,11	-%0,21	CNY 38,41	CNY 38,98	CNY 37,78	34,78M
2026-06-15	CNY 38,19	+%6,05	CNY 36,30	CNY 38,40	CNY 35,93	51,69M
2026-06-12	CNY 36,01	-%1,34	CNY 37,21	CNY 37,85	CNY 35,88	48,19M
2026-06-11	CNY 36,50	-%1,78	CNY 36,76	CNY 37,09	CNY 36,08	26,33M
2026-06-10	CNY 37,16	+%0,05	CNY 37,05	CNY 38,28	CNY 36,01	36,21M
2026-06-09	CNY 37,14	+%5,12	CNY 35,87	CNY 37,20	CNY 35,34	41,41M
2026-06-08	CNY 35,33	-%6,48	CNY 36,77	CNY 37,35	CNY 35,12	47,90M
2026-06-05	CNY 37,78	-%3,67	CNY 38,75	CNY 39,37	CNY 37,64	45,00M
2026-06-04	CNY 39,22	+%6,23	CNY 36,51	CNY 39,86	CNY 36,30	66,00M
2026-06-03	CNY 36,92	+%3,62	CNY 36,01	CNY 38,24	CNY 36,01	45,48M
2026-06-02	CNY 35,63	-%0,59	CNY 35,90	CNY 36,04	CNY 34,79	34,61M
2026-06-01	CNY 35,84	-%1,59	CNY 36,75	CNY 37,18	CNY 35,75	36,35M
2026-05-29	CNY 36,42	-%6,59	CNY 39,00	CNY 39,46	CNY 36,15	53,11M
2026-05-28	CNY 38,99	+%0,72	CNY 38,66	CNY 39,57	CNY 38,17	41,20M
2026-05-27	CNY 38,71	-%1,95	CNY 39,69	CNY 40,70	CNY 38,50	43,68M
2026-05-26	CNY 39,48	-%3,71	CNY 40,45	CNY 41,90	CNY 38,95	54,25M