Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,80 | -%2,22 | CNY 9,02 | CNY 9,22 | CNY 8,70 | 52,15M |
| 2026-09-29 | CNY 9,00 | +%3,57 | CNY 8,35 | CNY 9,11 | CNY 8,35 | 82,76M |
| 2026-09-28 | CNY 8,69 | -%9,29 | CNY 9,58 | CNY 9,68 | CNY 8,62 | 106,77M |
| 2026-09-24 | CNY 9,58 | +%5,04 | CNY 9,12 | CNY 10,03 | CNY 9,11 |
| 137,24M |
| 2026-09-23 | CNY 9,12 | -%6,17 | CNY 9,67 | CNY 9,69 | CNY 9,08 | 69,40M |
| 2026-09-22 | CNY 9,72 | +%1,99 | CNY 9,61 | CNY 9,96 | CNY 9,55 | 74,06M |
| 2026-09-21 | CNY 9,53 | +%0,95 | CNY 9,83 | CNY 9,85 | CNY 9,30 | 57,63M |
| 2026-09-18 | CNY 9,44 | -%1,56 | CNY 9,53 | CNY 9,59 | CNY 9,28 | 55,40M |
| 2026-09-17 | CNY 9,59 | +%4,01 | CNY 9,17 | CNY 9,74 | CNY 9,17 | 65,95M |
| 2026-09-16 | CNY 9,22 | +%1,10 | CNY 8,98 | CNY 9,28 | CNY 8,82 | 45,66M |
| 2026-09-15 | CNY 9,12 | -%4,00 | CNY 9,63 | CNY 9,70 | CNY 9,08 | 52,96M |
| 2026-09-14 | CNY 9,50 | -%2,36 | CNY 9,71 | CNY 9,85 | CNY 9,41 | 70,87M |
| 2026-09-11 | CNY 9,73 | +%5,42 | CNY 9,03 | CNY 10,03 | CNY 8,83 | 120,65M |
| 2026-09-10 | CNY 9,23 | -%2,43 | CNY 9,49 | CNY 9,51 | CNY 9,10 | 65,56M |
| 2026-09-09 | CNY 9,46 | -%8,07 | CNY 9,88 | CNY 9,98 | CNY 9,35 | 106,44M |
| 2026-09-08 | CNY 10,29 | +%5,11 | CNY 9,82 | CNY 10,31 | CNY 9,82 | 131,50M |
| 2026-09-07 | CNY 9,79 | +%3,05 | CNY 9,41 | CNY 9,80 | CNY 9,35 | 91,03M |
| 2026-09-04 | CNY 9,50 | +%1,28 | CNY 9,35 | CNY 9,97 | CNY 9,20 | 106,04M |
| 2026-09-03 | CNY 9,38 | -%4,38 | CNY 9,82 | CNY 10,16 | CNY 9,32 | 120,71M |
| 2026-09-02 | CNY 9,81 | +%2,40 | CNY 9,39 | CNY 10,28 | CNY 9,29 | 164,89M |
| 2026-09-01 | CNY 9,58 | +%9,99 | CNY 8,88 | CNY 9,58 | CNY 8,80 | 41,18M |
| 2026-08-31 | CNY 8,71 | +%3,44 | CNY 8,34 | CNY 8,78 | CNY 8,28 | 50,00M |
| 2026-08-28 | CNY 8,42 | %0,00 | CNY 8,50 | CNY 8,53 | CNY 8,38 | 18,11M |
| 2026-08-27 | CNY 8,42 | +%1,20 | CNY 8,37 | CNY 8,42 | CNY 8,21 | 16,11M |
| 2026-08-26 | CNY 8,32 | -%0,48 | CNY 8,28 | CNY 8,42 | CNY 8,22 | 16,55M |
| 2026-08-25 | CNY 8,36 | +%3,47 | CNY 8,04 | CNY 8,40 | CNY 7,99 | 21,32M |
| 2026-08-24 | CNY 8,08 | -%2,30 | CNY 8,27 | CNY 8,28 | CNY 7,97 | 18,52M |
| 2026-08-21 | CNY 8,27 | -%0,84 | CNY 8,30 | CNY 8,33 | CNY 8,12 | 15,19M |
| 2026-08-20 | CNY 8,34 | +%0,12 | CNY 8,50 | CNY 8,52 | CNY 8,25 | 17,79M |
| 2026-08-19 | CNY 8,33 | -%5,98 | CNY 8,71 | CNY 8,76 | CNY 8,31 | 28,64M |
| 2026-08-18 | CNY 8,86 | -%2,64 | CNY 9,11 | CNY 9,11 | CNY 8,79 | 27,23M |
| 2026-08-17 | CNY 9,10 | +%0,89 | CNY 9,18 | CNY 9,18 | CNY 8,88 | 27,93M |
| 2026-08-14 | CNY 9,02 | -%1,96 | CNY 9,27 | CNY 9,32 | CNY 8,85 | 42,01M |
| 2026-08-13 | CNY 9,20 | -%1,92 | CNY 9,44 | CNY 9,69 | CNY 9,20 | 53,87M |
| 2026-08-12 | CNY 9,38 | +%1,74 | CNY 9,24 | CNY 9,46 | CNY 9,14 | 45,83M |
| 2026-08-11 | CNY 9,22 | +%0,22 | CNY 9,21 | CNY 9,37 | CNY 8,98 | 44,55M |
| 2026-08-10 | CNY 9,20 | +%0,77 | CNY 9,12 | CNY 9,22 | CNY 8,90 | 45,95M |
| 2026-08-07 | CNY 9,13 | -%2,56 | CNY 9,18 | CNY 9,24 | CNY 8,84 | 66,53M |
| 2026-08-06 | CNY 9,37 | -%5,07 | CNY 9,57 | CNY 9,58 | CNY 9,20 | 98,01M |
| 2026-08-05 | CNY 9,87 | +%9,18 | CNY 9,00 | CNY 9,94 | CNY 8,90 | 109,67M |
| 2026-08-04 | CNY 9,04 | +%3,55 | CNY 8,79 | CNY 9,08 | CNY 8,76 | 48,65M |
| 2026-08-03 | CNY 8,73 | +%1,75 | CNY 8,61 | CNY 8,81 | CNY 8,50 | 40,30M |
| 2026-07-31 | CNY 8,58 | +%7,12 | CNY 8,02 | CNY 8,79 | CNY 8,02 | 59,83M |
| 2026-07-30 | CNY 8,01 | -%2,20 | CNY 8,15 | CNY 8,42 | CNY 7,92 | 33,26M |
| 2026-07-29 | CNY 8,19 | +%1,74 | CNY 8,02 | CNY 8,24 | CNY 7,94 | 32,45M |
| 2026-07-28 | CNY 8,05 | -%0,37 | CNY 8,09 | CNY 8,38 | CNY 8,00 | 35,31M |
| 2026-07-27 | CNY 8,08 | +%5,07 | CNY 7,61 | CNY 8,08 | CNY 7,61 | 32,83M |
| 2026-07-24 | CNY 7,69 | -%5,06 | CNY 7,99 | CNY 8,02 | CNY 7,69 | 30,87M |
| 2026-07-23 | CNY 8,10 | +%4,11 | CNY 8,02 | CNY 8,16 | CNY 7,82 | 39,35M |
| 2026-07-22 | CNY 7,78 | -%0,77 | CNY 7,80 | CNY 7,90 | CNY 7,61 | 31,67M |
| 2026-07-21 | CNY 7,84 | +%3,02 | CNY 7,58 | CNY 7,88 | CNY 7,11 | 48,12M |
| 2026-07-20 | CNY 7,61 | -%3,30 | CNY 7,87 | CNY 8,08 | CNY 7,45 | 41,09M |
| 2026-07-17 | CNY 7,87 | -%7,74 | CNY 8,38 | CNY 8,65 | CNY 7,79 | 42,46M |
| 2026-07-16 | CNY 8,53 | +%0,35 | CNY 8,40 | CNY 8,69 | CNY 8,30 | 34,23M |
| 2026-07-15 | CNY 8,50 | +%1,07 | CNY 8,40 | CNY 8,98 | CNY 8,31 | 41,76M |
| 2026-07-14 | CNY 8,41 | -%1,06 | CNY 8,42 | CNY 8,52 | CNY 8,18 | 32,41M |
| 2026-07-13 | CNY 8,50 | -%6,59 | CNY 9,05 | CNY 9,16 | CNY 8,46 | 39,91M |
| 2026-07-10 | CNY 9,10 | +%4,96 | CNY 8,60 | CNY 9,36 | CNY 8,53 | 62,60M |
| 2026-07-09 | CNY 8,67 | %0,00 | CNY 8,63 | CNY 8,75 | CNY 8,41 | 34,98M |
| 2026-07-08 | CNY 8,67 | -%1,48 | CNY 8,83 | CNY 8,83 | CNY 8,55 | 32,61M |
| 2026-07-07 | CNY 8,80 | -%3,93 | CNY 9,07 | CNY 9,18 | CNY 8,76 | 44,60M |
| 2026-07-06 | CNY 9,16 | -%2,14 | CNY 9,46 | CNY 9,74 | CNY 9,13 | 56,15M |
| 2026-07-03 | CNY 9,36 | -%4,68 | CNY 10,02 | CNY 10,03 | CNY 9,35 | 65,16M |
| 2026-07-02 | CNY 9,82 | -%0,71 | CNY 9,83 | CNY 10,54 | CNY 9,80 | 82,65M |
| 2026-07-01 | CNY 9,89 | -%0,60 | CNY 9,96 | CNY 10,12 | CNY 9,83 | 42,38M |
| 2026-06-30 | CNY 9,95 | +%1,32 | CNY 9,82 | CNY 10,03 | CNY 9,65 | 45,73M |
| 2026-06-29 | CNY 9,82 | -%0,61 | CNY 9,84 | CNY 10,03 | CNY 9,61 | 38,18M |
| 2026-06-26 | CNY 9,88 | -%4,82 | CNY 10,27 | CNY 10,35 | CNY 9,85 | 48,35M |
| 2026-06-25 | CNY 10,38 | -%0,57 | CNY 10,44 | CNY 10,57 | CNY 10,18 | 49,38M |
| 2026-06-24 | CNY 10,44 | -%2,88 | CNY 10,75 | CNY 10,79 | CNY 10,24 | 57,00M |
| 2026-06-23 | CNY 10,75 | -%1,19 | CNY 10,75 | CNY 11,26 | CNY 10,67 | 64,80M |
| 2026-06-22 | CNY 10,88 | -%1,72 | CNY 11,07 | CNY 11,13 | CNY 10,66 | 66,46M |
| 2026-06-18 | CNY 11,07 | -%2,89 | CNY 11,34 | CNY 11,51 | CNY 11,02 | 68,84M |
| 2026-06-17 | CNY 11,40 | -%5,00 | CNY 11,71 | CNY 11,82 | CNY 11,26 | 89,24M |
| 2026-06-16 | CNY 12,00 | -%2,44 | CNY 12,15 | CNY 12,22 | CNY 11,58 | 96,68M |
| 2026-06-15 | CNY 12,30 | -%5,89 | CNY 12,56 | CNY 12,93 | CNY 12,23 | 115,74M |
| 2026-06-12 | CNY 13,07 | -%9,74 | CNY 13,03 | CNY 14,12 | CNY 13,03 | 142,59M |
| 2026-06-11 | CNY 14,48 | -%10,01 | CNY 15,60 | CNY 15,67 | CNY 14,48 | 69,45M |
| 2026-06-10 | CNY 16,09 | +%6,63 | CNY 15,34 | CNY 16,60 | CNY 15,18 | 171,38M |
| 2026-06-09 | CNY 15,09 | -%3,45 | CNY 15,30 | CNY 15,99 | CNY 14,80 | 98,22M |
| 2026-06-08 | CNY 15,63 | +%3,92 | CNY 14,75 | CNY 16,00 | CNY 14,66 | 119,84M |
| 2026-06-05 | CNY 15,04 | -%1,89 | CNY 15,38 | CNY 15,87 | CNY 14,20 | 98,81M |
| 2026-06-04 | CNY 15,33 | -%2,91 | CNY 15,00 | CNY 15,90 | CNY 14,68 | 102,54M |
| 2026-06-03 | CNY 15,79 | -%3,37 | CNY 14,71 | CNY 17,20 | CNY 14,71 | 175,61M |
| 2026-06-02 | CNY 16,34 | -%10,02 | CNY 17,95 | CNY 17,98 | CNY 16,34 | 57,00M |
| 2026-06-01 | CNY 18,16 | +%9,99 | CNY 16,51 | CNY 18,16 | CNY 16,15 | 148,96M |
| 2026-05-29 | CNY 16,51 | +%3,19 | CNY 15,70 | CNY 17,00 | CNY 15,30 | 127,19M |
| 2026-05-28 | CNY 16,00 | +%6,67 | CNY 14,70 | CNY 16,28 | CNY 14,70 | 126,89M |
| 2026-05-27 | CNY 15,00 | +%3,52 | CNY 14,51 | CNY 15,87 | CNY 13,90 | 160,94M |
| 2026-05-26 | CNY 14,49 | +%10,02 | CNY 12,99 | CNY 14,49 | CNY 12,69 | 135,59M |