002184 Geçmiş veriler - Shanghai Hi-Tech Control System Co. Ltd. Class A | Makkler

002184 Geçmiş veriler - Shanghai Hi-Tech Control System Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,80	-%1,41	CNY 9,99	CNY 10,00	CNY 9,80	2,56M
2026-09-29	CNY 9,94	+%1,33	CNY 9,86	CNY 10,00	CNY 9,76	3,32M
2026-09-28	CNY 9,81	-%1,21	CNY 9,91	CNY 9,92	CNY 9,69	2,75M
2026-09-24	CNY 9,93	%0,00	CNY 9,87	CNY 10,05	CNY 9,87	2,81M
2026-09-23	CNY 9,93	-%0,50	CNY 10,01	CNY 10,01	CNY 9,87	2,03M
2026-09-22	CNY 9,98	-%0,60	CNY 10,01	CNY 10,07	CNY 9,93	4,59M
2026-09-21	CNY 10,04	+%3,29	CNY 9,72	CNY 10,14	CNY 9,72	7,35M
2026-09-18	CNY 9,72	+%0,41	CNY 9,77	CNY 9,80	CNY 9,67	2,67M
2026-09-17	CNY 9,68	+%0,83	CNY 9,64	CNY 9,70	CNY 9,53	2,48M
2026-09-16	CNY 9,60	+%0,95	CNY 9,50	CNY 9,65	CNY 9,45	2,47M
2026-09-15	CNY 9,51	-%1,86	CNY 9,78	CNY 9,78	CNY 9,51	2,68M
2026-09-14	CNY 9,69	+%0,52	CNY 9,63	CNY 9,82	CNY 9,60	2,73M
2026-09-11	CNY 9,64	-%1,53	CNY 9,73	CNY 9,75	CNY 9,50	4,43M
2026-09-10	CNY 9,79	-%0,71	CNY 9,77	CNY 9,86	CNY 9,72	2,57M
2026-09-09	CNY 9,86	-%1,30	CNY 9,99	CNY 10,00	CNY 9,82	2,91M
2026-09-08	CNY 9,99	-%0,50	CNY 10,01	CNY 10,06	CNY 9,95	2,91M
2026-09-07	CNY 10,04	+%0,20	CNY 9,98	CNY 10,13	CNY 9,98	2,80M
2026-09-04	CNY 10,02	-%0,60	CNY 10,15	CNY 10,23	CNY 9,97	3,73M
2026-09-03	CNY 10,08	-%1,08	CNY 10,25	CNY 10,33	CNY 10,08	3,11M
2026-09-02	CNY 10,19	-%0,39	CNY 10,16	CNY 10,25	CNY 10,08	2,73M
2026-09-01	CNY 10,23	%0,00	CNY 10,20	CNY 10,32	CNY 10,16	3,63M
2026-08-31	CNY 10,23	+%1,49	CNY 10,06	CNY 10,23	CNY 10,02	4,16M
2026-08-28	CNY 10,08	-%0,69	CNY 10,12	CNY 10,18	CNY 10,08	3,28M
2026-08-27	CNY 10,15	%0,00	CNY 10,08	CNY 10,16	CNY 10,00	4,12M
2026-08-26	CNY 10,15	-%0,10	CNY 10,18	CNY 10,19	CNY 10,01	3,81M
2026-08-25	CNY 10,16	+%4,21	CNY 9,80	CNY 10,20	CNY 9,66	7,92M
2026-08-24	CNY 9,75	-%2,60	CNY 9,99	CNY 10,00	CNY 9,64	5,56M
2026-08-21	CNY 10,01	-%0,60	CNY 9,99	CNY 10,04	CNY 9,77	4,68M
2026-08-20	CNY 10,07	+%4,03	CNY 9,77	CNY 10,15	CNY 9,70	7,39M
2026-08-19	CNY 9,68	-%4,44	CNY 10,01	CNY 10,06	CNY 9,67	5,21M
2026-08-18	CNY 10,13	+%0,40	CNY 10,04	CNY 10,16	CNY 9,91	6,07M
2026-08-17	CNY 10,09	+%0,60	CNY 10,05	CNY 10,15	CNY 9,99	3,96M
2026-08-14	CNY 10,03	-%0,10	CNY 10,04	CNY 10,12	CNY 9,92	4,41M
2026-08-13	CNY 10,04	-%1,28	CNY 10,17	CNY 10,25	CNY 10,04	5,49M
2026-08-12	CNY 10,17	+%1,90	CNY 9,97	CNY 10,28	CNY 9,92	6,92M
2026-08-11	CNY 9,98	-%0,40	CNY 10,02	CNY 10,10	CNY 9,86	4,91M
2026-08-10	CNY 10,02	+%1,31	CNY 9,89	CNY 10,05	CNY 9,74	5,89M
2026-08-07	CNY 9,89	+%0,41	CNY 9,78	CNY 9,89	CNY 9,64	5,74M
2026-08-06	CNY 9,85	-%0,51	CNY 9,80	CNY 9,94	CNY 9,65	5,97M
2026-08-05	CNY 9,90	+%0,10	CNY 9,88	CNY 9,94	CNY 9,78	7,59M
2026-08-04	CNY 9,89	+%0,51	CNY 9,90	CNY 9,96	CNY 9,78	7,40M
2026-08-03	CNY 9,84	+%2,71	CNY 9,57	CNY 9,85	CNY 9,51	6,54M
2026-07-31	CNY 9,58	+%0,74	CNY 9,69	CNY 9,75	CNY 9,55	7,39M
2026-07-30	CNY 9,51	-%1,14	CNY 9,53	CNY 9,73	CNY 9,50	6,93M
2026-07-29	CNY 9,62	+%2,23	CNY 9,48	CNY 9,62	CNY 9,37	7,55M
2026-07-28	CNY 9,41	+%1,51	CNY 9,19	CNY 9,42	CNY 9,18	6,09M
2026-07-27	CNY 9,27	+%3,81	CNY 8,99	CNY 9,27	CNY 8,86	5,80M
2026-07-24	CNY 8,93	-%2,83	CNY 9,07	CNY 9,10	CNY 8,93	4,10M
2026-07-23	CNY 9,19	+%1,55	CNY 9,00	CNY 9,19	CNY 8,89	6,58M
2026-07-22	CNY 9,05	-%0,11	CNY 8,99	CNY 9,40	CNY 8,88	5,99M
2026-07-21	CNY 9,06	+%0,67	CNY 8,90	CNY 9,06	CNY 8,52	7,92M
2026-07-20	CNY 9,00	-%1,21	CNY 9,19	CNY 9,33	CNY 8,82	6,87M
2026-07-17	CNY 9,11	-%2,98	CNY 9,34	CNY 9,54	CNY 9,03	6,35M
2026-07-16	CNY 9,39	+%0,43	CNY 9,22	CNY 9,55	CNY 9,21	5,69M
2026-07-15	CNY 9,35	+%1,96	CNY 9,18	CNY 9,43	CNY 9,10	6,00M
2026-07-14	CNY 9,17	+%3,15	CNY 8,85	CNY 9,23	CNY 8,85	7,01M
2026-07-13	CNY 8,89	-%4,82	CNY 9,21	CNY 9,26	CNY 8,84	6,79M
2026-07-10	CNY 9,34	+%1,19	CNY 9,22	CNY 9,49	CNY 9,12	7,66M
2026-07-09	CNY 9,23	-%0,43	CNY 9,18	CNY 9,33	CNY 8,94	7,98M
2026-07-08	CNY 9,27	-%2,11	CNY 9,45	CNY 9,51	CNY 9,20	6,62M
2026-07-07	CNY 9,47	-%2,87	CNY 9,70	CNY 9,90	CNY 9,41	8,71M
2026-07-06	CNY 9,75	-%2,30	CNY 9,96	CNY 10,10	CNY 9,64	11,32M
2026-07-03	CNY 9,98	-%5,31	CNY 10,17	CNY 10,25	CNY 9,89	18,84M
2026-07-02	CNY 10,54	+%4,56	CNY 10,20	CNY 10,95	CNY 9,74	31,17M
2026-07-01	CNY 10,08	+%10,04	CNY 9,73	CNY 10,08	CNY 9,55	5,93M
2026-06-30	CNY 9,16	+%1,66	CNY 8,95	CNY 9,21	CNY 8,92	6,04M
2026-06-29	CNY 9,01	-%1,53	CNY 9,15	CNY 9,16	CNY 8,82	6,25M
2026-06-26	CNY 9,15	-%3,28	CNY 9,37	CNY 9,45	CNY 9,12	6,12M
2026-06-25	CNY 9,46	-%3,67	CNY 9,77	CNY 9,81	CNY 9,42	7,82M
2026-06-24	CNY 9,82	-%3,25	CNY 10,19	CNY 10,19	CNY 9,61	8,07M
2026-06-23	CNY 10,15	-%0,98	CNY 10,15	CNY 10,39	CNY 10,08	5,09M
2026-06-22	CNY 10,25	-%1,44	CNY 10,29	CNY 10,40	CNY 9,85	8,88M
2026-06-18	CNY 10,40	-%1,33	CNY 10,42	CNY 10,56	CNY 10,20	5,56M
2026-06-17	CNY 10,54	-%3,04	CNY 10,77	CNY 10,86	CNY 10,44	8,19M
2026-06-16	CNY 10,87	+%2,84	CNY 10,55	CNY 11,09	CNY 10,32	10,11M
2026-06-15	CNY 10,57	+%0,19	CNY 10,55	CNY 10,75	CNY 10,44	7,39M
2026-06-12	CNY 10,55	-%1,22	CNY 10,80	CNY 10,85	CNY 10,45	7,56M
2026-06-11	CNY 10,68	-%4,30	CNY 11,00	CNY 11,06	CNY 10,43	10,51M
2026-06-10	CNY 11,16	-%3,96	CNY 11,55	CNY 11,65	CNY 11,00	9,11M
2026-06-09	CNY 11,62	+%0,69	CNY 11,61	CNY 11,69	CNY 11,36	7,51M
2026-06-08	CNY 11,54	-%1,79	CNY 11,53	CNY 11,95	CNY 11,34	12,19M
2026-06-05	CNY 11,75	+%4,44	CNY 11,40	CNY 12,04	CNY 10,91	17,38M
2026-06-04	CNY 11,25	-%2,77	CNY 11,45	CNY 11,59	CNY 11,18	8,92M
2026-06-03	CNY 11,57	-%1,20	CNY 11,61	CNY 11,96	CNY 11,46	10,63M
2026-06-02	CNY 11,71	-%2,74	CNY 11,99	CNY 12,28	CNY 11,45	13,72M
2026-06-01	CNY 12,04	-%0,50	CNY 12,00	CNY 12,25	CNY 11,91	11,83M
2026-05-29	CNY 12,10	-%4,57	CNY 12,59	CNY 12,84	CNY 12,08	18,59M
2026-05-28	CNY 12,68	+%1,44	CNY 12,90	CNY 12,91	CNY 12,42	18,45M
2026-05-27	CNY 12,50	-%2,57	CNY 12,71	CNY 12,86	CNY 12,44	23,76M
2026-05-26	CNY 12,83	+%6,30	CNY 12,00	CNY 13,28	CNY 11,94	35,20M