Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,92 | -%0,50 | CNY 5,98 | CNY 5,98 | CNY 5,89 | 43,09M |
| 2026-09-29 | CNY 5,95 | +%1,19 | CNY 5,86 | CNY 6,00 | CNY 5,84 | 57,01M |
| 2026-09-28 | CNY 5,88 | -%2,16 | CNY 6,02 | CNY 6,03 | CNY 5,82 | 67,81M |
| 2026-09-24 | CNY 6,01 | -%1,31 | CNY 6,07 | CNY 6,12 | CNY 6,00 | 55,52M |
| 2026-09-23 | CNY 6,09 | -%1,93 | CNY 6,20 | CNY 6,21 | CNY 6,09 | 56,88M |
| 2026-09-22 | CNY 6,21 | -%0,16 | CNY 6,25 | CNY 6,28 | CNY 6,18 | 76,18M |
| 2026-09-21 | CNY 6,22 | +%0,97 | CNY 6,17 | CNY 6,27 | CNY 6,17 | 83,81M |
| 2026-09-18 | CNY 6,16 | +%1,65 | CNY 6,10 | CNY 6,17 | CNY 6,08 | 87,31M |
| 2026-09-17 | CNY 6,06 | -%0,82 | CNY 6,08 | CNY 6,14 | CNY 6,04 | 55,10M |
| 2026-09-16 | CNY 6,11 | +%0,33 | CNY 6,03 | CNY 6,12 | CNY 5,99 | 71,74M |
| 2026-09-15 | CNY 6,09 | -%1,30 | CNY 6,22 | CNY 6,26 | CNY 6,08 | 76,39M |
| 2026-09-14 | CNY 6,17 | +%0,98 | CNY 6,05 | CNY 6,17 | CNY 6,05 | 68,68M |
| 2026-09-11 | CNY 6,11 | -%1,13 | CNY 6,13 | CNY 6,16 | CNY 6,00 | 90,46M |
| 2026-09-10 | CNY 6,18 | -%0,80 | CNY 6,20 | CNY 6,23 | CNY 6,09 | 74,87M |
| 2026-09-09 | CNY 6,23 | -%1,58 | CNY 6,33 | CNY 6,33 | CNY 6,18 | 82,37M |
| 2026-09-08 | CNY 6,33 | +%0,32 | CNY 6,31 | CNY 6,40 | CNY 6,27 | 66,97M |
| 2026-09-07 | CNY 6,31 | -%0,94 | CNY 6,34 | CNY 6,41 | CNY 6,29 | 80,86M |
| 2026-09-04 | CNY 6,37 | +%0,47 | CNY 6,38 | CNY 6,52 | CNY 6,34 | 116,04M |
| 2026-09-03 | CNY 6,34 | -%1,09 | CNY 6,41 | CNY 6,47 | CNY 6,31 | 68,19M |
| 2026-09-02 | CNY 6,41 | -%2,44 | CNY 6,49 | CNY 6,53 | CNY 6,37 | 82,39M |
| 2026-09-01 | CNY 6,57 | +%1,70 | CNY 6,42 | CNY 6,59 | CNY 6,41 | 123,34M |
| 2026-08-31 | CNY 6,46 | +%1,10 | CNY 6,28 | CNY 6,46 | CNY 6,25 | 96,04M |
| 2026-08-28 | CNY 6,39 | -%0,31 | CNY 6,45 | CNY 6,52 | CNY 6,37 | 101,28M |
| 2026-08-27 | CNY 6,41 | +%1,10 | CNY 6,36 | CNY 6,44 | CNY 6,31 | 78,02M |
| 2026-08-26 | CNY 6,34 | +%0,16 | CNY 6,30 | CNY 6,41 | CNY 6,28 | 80,43M |
| 2026-08-25 | CNY 6,33 | +%2,76 | CNY 6,16 | CNY 6,34 | CNY 6,11 | 99,51M |
| 2026-08-24 | CNY 6,16 | -%2,69 | CNY 6,34 | CNY 6,34 | CNY 6,10 | 87,05M |
| 2026-08-21 | CNY 6,33 | -%0,31 | CNY 6,30 | CNY 6,36 | CNY 6,21 | 75,51M |
| 2026-08-20 | CNY 6,35 | +%0,95 | CNY 6,33 | CNY 6,42 | CNY 6,28 | 91,44M |
| 2026-08-19 | CNY 6,29 | -%5,27 | CNY 6,57 | CNY 6,57 | CNY 6,27 | 139,39M |
| 2026-08-18 | CNY 6,64 | -%2,50 | CNY 6,82 | CNY 6,82 | CNY 6,59 | 131,68M |
| 2026-08-17 | CNY 6,81 | +%0,59 | CNY 6,77 | CNY 6,83 | CNY 6,71 | 98,37M |
| 2026-08-14 | CNY 6,77 | -%2,03 | CNY 6,86 | CNY 6,96 | CNY 6,67 | 165,40M |
| 2026-08-13 | CNY 6,91 | -%2,12 | CNY 7,02 | CNY 7,21 | CNY 6,90 | 241,79M |
| 2026-08-12 | CNY 7,06 | +%3,07 | CNY 6,92 | CNY 7,11 | CNY 6,84 | 255,76M |
| 2026-08-11 | CNY 6,85 | -%2,14 | CNY 6,95 | CNY 6,99 | CNY 6,83 | 128,50M |
| 2026-08-10 | CNY 7,00 | -%0,14 | CNY 7,00 | CNY 7,08 | CNY 6,79 | 187,94M |
| 2026-08-07 | CNY 7,01 | +%1,45 | CNY 6,85 | CNY 7,22 | CNY 6,68 | 292,83M |
| 2026-08-06 | CNY 6,91 | -%3,36 | CNY 7,06 | CNY 7,11 | CNY 6,84 | 272,21M |
| 2026-08-05 | CNY 7,15 | +%1,71 | CNY 6,94 | CNY 7,20 | CNY 6,92 | 281,13M |
| 2026-08-04 | CNY 7,03 | +%2,33 | CNY 6,86 | CNY 7,15 | CNY 6,86 | 280,02M |
| 2026-08-03 | CNY 6,87 | +%1,03 | CNY 6,85 | CNY 6,93 | CNY 6,70 | 236,45M |
| 2026-07-31 | CNY 6,80 | +%3,03 | CNY 6,63 | CNY 7,05 | CNY 6,63 | 318,23M |
| 2026-07-30 | CNY 6,60 | -%1,35 | CNY 6,57 | CNY 6,88 | CNY 6,56 | 326,84M |
| 2026-07-29 | CNY 6,69 | -%2,05 | CNY 7,03 | CNY 7,03 | CNY 6,56 | 491,89M |
| 2026-07-28 | CNY 6,83 | +%9,98 | CNY 6,11 | CNY 6,83 | CNY 6,10 | 236,92M |
| 2026-07-27 | CNY 6,21 | +%5,43 | CNY 5,80 | CNY 6,23 | CNY 5,75 | 292,68M |
| 2026-07-24 | CNY 5,89 | -%2,48 | CNY 6,04 | CNY 6,16 | CNY 5,86 | 172,56M |
| 2026-07-23 | CNY 6,04 | +%2,20 | CNY 5,90 | CNY 6,05 | CNY 5,84 | 131,33M |
| 2026-07-22 | CNY 5,91 | -%2,31 | CNY 5,99 | CNY 6,07 | CNY 5,88 | 131,01M |
| 2026-07-21 | CNY 6,05 | +%4,31 | CNY 5,75 | CNY 6,05 | CNY 5,70 | 216,70M |
| 2026-07-20 | CNY 5,80 | +%1,40 | CNY 5,85 | CNY 5,99 | CNY 5,68 | 170,37M |
| 2026-07-17 | CNY 5,72 | -%6,54 | CNY 6,09 | CNY 6,17 | CNY 5,70 | 185,91M |
| 2026-07-16 | CNY 6,12 | +%2,17 | CNY 5,95 | CNY 6,24 | CNY 5,89 | 167,06M |
| 2026-07-15 | CNY 5,99 | +%0,50 | CNY 5,97 | CNY 6,11 | CNY 5,93 | 117,50M |
| 2026-07-14 | CNY 5,96 | +%0,34 | CNY 5,95 | CNY 6,00 | CNY 5,76 | 131,17M |
| 2026-07-13 | CNY 5,94 | -%6,31 | CNY 6,30 | CNY 6,40 | CNY 5,93 | 173,18M |
| 2026-07-10 | CNY 6,34 | +%1,93 | CNY 6,20 | CNY 6,59 | CNY 6,12 | 212,03M |
| 2026-07-09 | CNY 6,22 | +%1,97 | CNY 6,07 | CNY 6,24 | CNY 5,94 | 154,86M |
| 2026-07-08 | CNY 6,10 | -%0,81 | CNY 6,16 | CNY 6,20 | CNY 6,06 | 94,71M |
| 2026-07-07 | CNY 6,15 | -%3,76 | CNY 6,38 | CNY 6,40 | CNY 6,11 | 112,37M |
| 2026-07-06 | CNY 6,39 | -%2,14 | CNY 6,57 | CNY 6,69 | CNY 6,35 | 132,80M |
| 2026-07-03 | CNY 6,53 | +%1,71 | CNY 6,42 | CNY 6,61 | CNY 6,41 | 128,46M |
| 2026-07-02 | CNY 6,42 | -%2,73 | CNY 6,69 | CNY 6,72 | CNY 6,40 | 157,98M |
| 2026-07-01 | CNY 6,60 | +%0,92 | CNY 6,53 | CNY 6,72 | CNY 6,42 | 156,30M |
| 2026-06-30 | CNY 6,54 | +%1,71 | CNY 6,43 | CNY 6,55 | CNY 6,31 | 124,75M |
| 2026-06-29 | CNY 6,43 | -%1,83 | CNY 6,55 | CNY 6,64 | CNY 6,36 | 139,67M |
| 2026-06-26 | CNY 6,55 | -%5,07 | CNY 6,88 | CNY 6,90 | CNY 6,54 | 166,21M |
| 2026-06-25 | CNY 6,90 | -%2,13 | CNY 6,95 | CNY 7,05 | CNY 6,83 | 177,40M |
| 2026-06-24 | CNY 7,05 | +%0,14 | CNY 7,02 | CNY 7,39 | CNY 7,01 | 230,06M |
| 2026-06-23 | CNY 7,04 | -%1,95 | CNY 7,18 | CNY 7,33 | CNY 7,01 | 147,24M |
| 2026-06-22 | CNY 7,18 | +%0,84 | CNY 7,02 | CNY 7,19 | CNY 6,87 | 162,78M |
| 2026-06-18 | CNY 7,12 | -%0,84 | CNY 7,15 | CNY 7,23 | CNY 7,08 | 92,08M |
| 2026-06-17 | CNY 7,18 | -%0,83 | CNY 7,22 | CNY 7,30 | CNY 7,12 | 113,76M |
| 2026-06-16 | CNY 7,24 | +%2,26 | CNY 7,14 | CNY 7,32 | CNY 7,03 | 170,27M |
| 2026-06-15 | CNY 7,08 | +%2,91 | CNY 6,98 | CNY 7,15 | CNY 6,96 | 125,63M |
| 2026-06-12 | CNY 6,88 | +%1,47 | CNY 6,95 | CNY 7,01 | CNY 6,82 | 156,15M |
| 2026-06-11 | CNY 6,78 | -%3,56 | CNY 6,95 | CNY 7,00 | CNY 6,72 | 149,54M |
| 2026-06-10 | CNY 7,03 | -%3,83 | CNY 7,23 | CNY 7,29 | CNY 6,96 | 140,30M |
| 2026-06-09 | CNY 7,31 | +%2,24 | CNY 7,22 | CNY 7,32 | CNY 7,11 | 126,28M |
| 2026-06-08 | CNY 7,15 | -%3,51 | CNY 7,20 | CNY 7,40 | CNY 7,08 | 134,18M |
| 2026-06-05 | CNY 7,41 | -%0,54 | CNY 7,50 | CNY 7,65 | CNY 7,36 | 120,79M |
| 2026-06-04 | CNY 7,45 | -%1,46 | CNY 7,50 | CNY 7,56 | CNY 7,41 | 103,24M |
| 2026-06-03 | CNY 7,56 | -%1,18 | CNY 7,60 | CNY 7,73 | CNY 7,51 | 112,60M |
| 2026-06-02 | CNY 7,65 | -%0,78 | CNY 7,71 | CNY 7,79 | CNY 7,43 | 124,11M |
| 2026-06-01 | CNY 7,71 | +%0,52 | CNY 7,60 | CNY 7,83 | CNY 7,51 | 111,94M |
| 2026-05-29 | CNY 7,67 | -%1,29 | CNY 7,89 | CNY 7,98 | CNY 7,50 | 145,05M |
| 2026-05-28 | CNY 7,77 | -%1,15 | CNY 7,84 | CNY 7,84 | CNY 7,58 | 148,85M |
| 2026-05-27 | CNY 7,86 | -%3,91 | CNY 8,10 | CNY 8,10 | CNY 7,84 | 146,10M |
| 2026-05-26 | CNY 8,18 | +%1,61 | CNY 8,00 | CNY 8,19 | CNY 7,88 | 171,23M |