SZZT Electronics Co., Ltd. Class A 002197
SZSE · Çin · Elektronik Teknoloji
CNY 6,35-0,15 (-%2,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,35 | -%2,31 | CNY 6,54 | CNY 6,54 | CNY 6,35 | 12,54M |
| 2026-09-29 | CNY 6,50 | +%1,88 | CNY 6,38 | CNY 6,55 | CNY 6,35 | 15,32M |
| 2026-09-28 | CNY 6,38 | -%1,85 | CNY 6,56 | CNY 6,58 | CNY 6,31 | 14,28M |
| 2026-09-24 | CNY 6,50 | -%0,31 | CNY 6,63 | CNY 6,71 | CNY 6,48 | 15,41M |
| 2026-09-23 | CNY 6,52 | -%3,12 | CNY 6,73 | CNY 6,73 | CNY 6,46 | 16,25M |
| 2026-09-22 | CNY 6,73 | +%0,45 | CNY 6,74 | CNY 6,83 | CNY 6,64 | 19,86M |
| 2026-09-21 | CNY 6,70 | +%1,98 | CNY 6,51 | CNY 6,71 | CNY 6,43 | 20,72M |
| 2026-09-18 | CNY 6,57 | +%0,92 | CNY 6,66 | CNY 6,70 | CNY 6,52 | 16,49M |
| 2026-09-17 | CNY 6,51 | -%1,51 | CNY 6,60 | CNY 6,65 | CNY 6,43 | 13,08M |
| 2026-09-16 | CNY 6,61 | +%0,92 | CNY 6,52 | CNY 6,67 | CNY 6,46 | 13,23M |
| 2026-09-15 | CNY 6,55 | -%2,38 | CNY 6,75 | CNY 6,80 | CNY 6,54 | 12,34M |
| 2026-09-14 | CNY 6,71 | -%0,30 | CNY 6,71 | CNY 6,82 | CNY 6,67 | 12,78M |
| 2026-09-11 | CNY 6,73 | -%1,17 | CNY 6,81 | CNY 6,81 | CNY 6,58 | 13,57M |
| 2026-09-10 | CNY 6,81 | -%0,87 | CNY 6,85 | CNY 6,87 | CNY 6,76 | 10,98M |
| 2026-09-09 | CNY 6,87 | -%2,55 | CNY 7,03 | CNY 7,06 | CNY 6,83 | 15,47M |
| 2026-09-08 | CNY 7,05 | +%0,43 | CNY 7,05 | CNY 7,18 | CNY 7,01 | 17,25M |
| 2026-09-07 | CNY 7,02 | -%0,71 | CNY 7,02 | CNY 7,10 | CNY 6,95 | 18,21M |
| 2026-09-04 | CNY 7,07 | +%0,43 | CNY 7,16 | CNY 7,34 | CNY 7,05 | 25,98M |
| 2026-09-03 | CNY 7,04 | -%0,42 | CNY 7,09 | CNY 7,17 | CNY 7,00 | 16,81M |
| 2026-09-02 | CNY 7,07 | %0,00 | CNY 7,00 | CNY 7,11 | CNY 6,92 | 18,07M |
| 2026-09-01 | CNY 7,07 | +%1,29 | CNY 6,98 | CNY 7,16 | CNY 6,88 | 19,23M |
| 2026-08-31 | CNY 6,98 | +%1,75 | CNY 6,79 | CNY 6,99 | CNY 6,70 | 19,64M |
| 2026-08-28 | CNY 6,86 | -%2,14 | CNY 7,03 | CNY 7,05 | CNY 6,85 | 18,08M |
| 2026-08-27 | CNY 7,01 | +%2,49 | CNY 6,80 | CNY 7,04 | CNY 6,79 | 23,02M |
| 2026-08-26 | CNY 6,84 | +%2,70 | CNY 6,64 | CNY 6,94 | CNY 6,56 | 22,74M |
| 2026-08-25 | CNY 6,66 | +%3,58 | CNY 6,46 | CNY 6,71 | CNY 6,34 | 21,25M |
| 2026-08-24 | CNY 6,43 | -%2,28 | CNY 6,55 | CNY 6,72 | CNY 6,33 | 17,60M |
| 2026-08-21 | CNY 6,58 | +%0,15 | CNY 6,51 | CNY 6,59 | CNY 6,34 | 16,04M |
| 2026-08-20 | CNY 6,57 | +%0,92 | CNY 6,62 | CNY 6,64 | CNY 6,44 | 19,77M |
| 2026-08-19 | CNY 6,51 | -%7,53 | CNY 6,98 | CNY 6,98 | CNY 6,48 | 28,64M |
| 2026-08-18 | CNY 7,04 | -%2,22 | CNY 7,21 | CNY 7,22 | CNY 6,99 | 23,77M |
| 2026-08-17 | CNY 7,20 | +%0,14 | CNY 7,16 | CNY 7,22 | CNY 7,01 | 23,03M |
| 2026-08-14 | CNY 7,19 | -%0,28 | CNY 7,18 | CNY 7,49 | CNY 7,02 | 37,67M |
| 2026-08-13 | CNY 7,21 | -%0,96 | CNY 7,43 | CNY 7,57 | CNY 7,21 | 47,33M |
| 2026-08-12 | CNY 7,28 | -%0,55 | CNY 7,37 | CNY 7,50 | CNY 7,22 | 31,52M |
| 2026-08-11 | CNY 7,32 | +%0,55 | CNY 7,30 | CNY 7,38 | CNY 7,11 | 34,06M |
| 2026-08-10 | CNY 7,28 | +%1,25 | CNY 7,30 | CNY 7,30 | CNY 7,06 | 33,38M |
| 2026-08-07 | CNY 7,19 | -%0,69 | CNY 7,20 | CNY 7,21 | CNY 6,97 | 45,38M |
| 2026-08-06 | CNY 7,24 | +%0,84 | CNY 7,17 | CNY 7,35 | CNY 7,09 | 54,88M |
| 2026-08-05 | CNY 7,18 | -%0,55 | CNY 7,17 | CNY 7,27 | CNY 7,06 | 66,15M |
| 2026-08-04 | CNY 7,22 | +%4,94 | CNY 6,91 | CNY 7,26 | CNY 6,91 | 75,20M |
| 2026-08-03 | CNY 6,88 | +%2,38 | CNY 7,01 | CNY 7,15 | CNY 6,72 | 88,47M |
| 2026-07-31 | CNY 6,72 | +%9,98 | CNY 6,32 | CNY 6,72 | CNY 6,30 | 79,86M |
| 2026-07-30 | CNY 6,11 | -%7,70 | CNY 6,59 | CNY 6,61 | CNY 6,08 | 65,64M |
| 2026-07-29 | CNY 6,62 | -%0,60 | CNY 6,69 | CNY 6,81 | CNY 6,36 | 65,83M |
| 2026-07-28 | CNY 6,66 | -%2,92 | CNY 6,57 | CNY 6,85 | CNY 6,52 | 69,32M |
| 2026-07-27 | CNY 6,86 | -%0,58 | CNY 6,55 | CNY 6,89 | CNY 6,50 | 103,48M |
| 2026-07-24 | CNY 6,90 | -%10,04 | CNY 7,16 | CNY 7,37 | CNY 6,90 | 103,81M |
| 2026-07-23 | CNY 7,67 | +%10,04 | CNY 7,00 | CNY 7,67 | CNY 7,00 | 108,77M |
| 2026-07-22 | CNY 6,97 | +%9,94 | CNY 6,87 | CNY 6,97 | CNY 6,87 | 19,52M |
| 2026-07-21 | CNY 6,34 | +%10,07 | CNY 5,72 | CNY 6,34 | CNY 5,55 | 66,92M |
| 2026-07-20 | CNY 5,76 | +%4,73 | CNY 5,57 | CNY 6,05 | CNY 5,56 | 49,44M |
| 2026-07-17 | CNY 5,50 | -%4,84 | CNY 5,70 | CNY 5,81 | CNY 5,39 | 24,83M |
| 2026-07-16 | CNY 5,78 | +%1,40 | CNY 5,76 | CNY 5,95 | CNY 5,64 | 24,16M |
| 2026-07-15 | CNY 5,70 | +%4,01 | CNY 5,69 | CNY 5,85 | CNY 5,59 | 27,92M |
| 2026-07-14 | CNY 5,48 | +%1,67 | CNY 5,38 | CNY 5,49 | CNY 5,21 | 17,87M |
| 2026-07-13 | CNY 5,39 | -%5,60 | CNY 5,74 | CNY 5,76 | CNY 5,33 | 21,61M |
| 2026-07-10 | CNY 5,71 | +%1,24 | CNY 5,61 | CNY 5,92 | CNY 5,54 | 21,70M |
| 2026-07-09 | CNY 5,64 | -%0,53 | CNY 5,67 | CNY 5,75 | CNY 5,48 | 17,32M |
| 2026-07-08 | CNY 5,67 | +%1,80 | CNY 5,59 | CNY 5,74 | CNY 5,53 | 14,11M |
| 2026-07-07 | CNY 5,57 | -%3,47 | CNY 5,77 | CNY 5,79 | CNY 5,53 | 13,26M |
| 2026-07-06 | CNY 5,77 | -%3,35 | CNY 5,99 | CNY 6,00 | CNY 5,75 | 15,56M |
| 2026-07-03 | CNY 5,97 | +%2,23 | CNY 5,85 | CNY 6,05 | CNY 5,83 | 18,86M |
| 2026-07-02 | CNY 5,84 | -%3,63 | CNY 6,04 | CNY 6,15 | CNY 5,82 | 26,04M |
| 2026-07-01 | CNY 6,06 | +%5,57 | CNY 5,78 | CNY 6,29 | CNY 5,73 | 27,97M |
| 2026-06-30 | CNY 5,74 | +%1,59 | CNY 5,65 | CNY 5,82 | CNY 5,53 | 19,12M |
| 2026-06-29 | CNY 5,65 | -%1,40 | CNY 5,75 | CNY 5,79 | CNY 5,54 | 18,94M |
| 2026-06-26 | CNY 5,73 | -%4,34 | CNY 5,93 | CNY 5,94 | CNY 5,72 | 17,59M |
| 2026-06-25 | CNY 5,99 | -%3,07 | CNY 6,16 | CNY 6,19 | CNY 5,94 | 17,42M |
| 2026-06-24 | CNY 6,18 | -%3,59 | CNY 6,33 | CNY 6,42 | CNY 6,11 | 18,23M |
| 2026-06-23 | CNY 6,41 | +%0,31 | CNY 6,31 | CNY 6,68 | CNY 6,30 | 27,25M |
| 2026-06-22 | CNY 6,39 | +%2,40 | CNY 6,39 | CNY 6,39 | CNY 6,14 | 24,78M |
| 2026-06-18 | CNY 6,24 | +%0,48 | CNY 6,21 | CNY 6,32 | CNY 6,10 | 15,15M |
| 2026-06-17 | CNY 6,21 | -%0,96 | CNY 6,29 | CNY 6,29 | CNY 6,13 | 13,01M |
| 2026-06-16 | CNY 6,27 | +%0,16 | CNY 6,26 | CNY 6,32 | CNY 6,16 | 14,48M |
| 2026-06-15 | CNY 6,26 | +%2,79 | CNY 6,15 | CNY 6,35 | CNY 6,15 | 17,78M |
| 2026-06-12 | CNY 6,09 | +%0,83 | CNY 6,20 | CNY 6,25 | CNY 6,06 | 16,20M |
| 2026-06-11 | CNY 6,04 | -%3,21 | CNY 6,10 | CNY 6,22 | CNY 5,97 | 17,16M |
| 2026-06-10 | CNY 6,24 | -%1,11 | CNY 6,46 | CNY 6,46 | CNY 6,13 | 16,35M |
| 2026-06-09 | CNY 6,31 | +%0,48 | CNY 6,33 | CNY 6,43 | CNY 6,23 | 13,40M |
| 2026-06-08 | CNY 6,28 | -%4,12 | CNY 6,42 | CNY 6,56 | CNY 6,18 | 16,78M |
| 2026-06-05 | CNY 6,55 | +%1,24 | CNY 6,47 | CNY 6,69 | CNY 6,40 | 17,20M |
| 2026-06-04 | CNY 6,47 | -%1,97 | CNY 6,59 | CNY 6,68 | CNY 6,41 | 15,49M |
| 2026-06-03 | CNY 6,60 | -%3,08 | CNY 6,75 | CNY 6,81 | CNY 6,55 | 17,62M |
| 2026-06-02 | CNY 6,81 | %0,00 | CNY 6,85 | CNY 6,88 | CNY 6,57 | 20,76M |
| 2026-06-01 | CNY 6,81 | +%4,29 | CNY 6,53 | CNY 6,98 | CNY 6,50 | 19,63M |
| 2026-05-29 | CNY 6,53 | -%4,81 | CNY 6,90 | CNY 6,95 | CNY 6,50 | 22,10M |
| 2026-05-28 | CNY 6,86 | +%0,15 | CNY 6,87 | CNY 6,94 | CNY 6,79 | 14,75M |
| 2026-05-27 | CNY 6,85 | -%3,25 | CNY 7,09 | CNY 7,11 | CNY 6,82 | 16,74M |
| 2026-05-26 | CNY 7,08 | -%3,15 | CNY 7,25 | CNY 7,35 | CNY 6,98 | 20,11M |