Xinjiang Guotong Pipeline Co., Ltd. Class A 002205
SZSE · Çin · Üretici İmalatı
CNY 12,16-0,60 (-%4,70)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,16 | -%4,70 | CNY 12,44 | CNY 13,68 | CNY 11,80 | 24,26M |
| 2026-09-29 | CNY 12,76 | +%10,00 | CNY 10,86 | CNY 12,76 | CNY 10,84 | 25,60M |
| 2026-09-28 | CNY 11,60 | -%9,23 | CNY 12,20 | CNY 12,84 | CNY 11,50 | 22,85M |
| 2026-09-24 | CNY 12,78 | +%9,98 | CNY 11,33 | CNY 12,78 | CNY 10,83 | 17,49M |
| 2026-09-23 | CNY 11,62 | +%6,90 | CNY 10,83 | CNY 11,96 | CNY 10,67 | 10,73M |
| 2026-09-22 | CNY 10,87 | +%1,78 | CNY 10,70 | CNY 11,19 | CNY 10,54 | 4,09M |
| 2026-09-21 | CNY 10,68 | +%3,19 | CNY 10,35 | CNY 10,78 | CNY 10,34 | 3,22M |
| 2026-09-18 | CNY 10,35 | -%2,63 | CNY 10,68 | CNY 10,79 | CNY 10,35 | 3,06M |
| 2026-09-17 | CNY 10,63 | +%1,14 | CNY 10,50 | CNY 10,68 | CNY 10,23 | 3,36M |
| 2026-09-16 | CNY 10,51 | +%2,14 | CNY 10,25 | CNY 10,59 | CNY 10,08 | 3,46M |
| 2026-09-15 | CNY 10,29 | -%5,77 | CNY 10,90 | CNY 10,93 | CNY 10,23 | 4,11M |
| 2026-09-14 | CNY 10,92 | +%0,28 | CNY 10,84 | CNY 11,06 | CNY 10,75 | 3,17M |
| 2026-09-11 | CNY 10,89 | -%2,85 | CNY 11,04 | CNY 11,23 | CNY 10,81 | 3,68M |
| 2026-09-10 | CNY 11,21 | -%0,18 | CNY 11,17 | CNY 11,48 | CNY 10,91 | 4,01M |
| 2026-09-09 | CNY 11,23 | -%0,09 | CNY 11,19 | CNY 11,35 | CNY 11,10 | 2,55M |
| 2026-09-08 | CNY 11,24 | +%1,63 | CNY 11,03 | CNY 11,31 | CNY 10,95 | 3,10M |
| 2026-09-07 | CNY 11,06 | %0,00 | CNY 11,04 | CNY 11,15 | CNY 10,88 | 3,55M |
| 2026-09-04 | CNY 11,06 | +%2,12 | CNY 10,91 | CNY 11,48 | CNY 10,81 | 5,66M |
| 2026-09-03 | CNY 10,83 | -%1,72 | CNY 11,10 | CNY 11,16 | CNY 10,73 | 3,38M |
| 2026-09-02 | CNY 11,02 | %0,00 | CNY 10,95 | CNY 11,12 | CNY 10,76 | 3,19M |
| 2026-09-01 | CNY 11,02 | +%0,36 | CNY 10,93 | CNY 11,11 | CNY 10,88 | 2,54M |
| 2026-08-31 | CNY 10,98 | +%2,14 | CNY 10,64 | CNY 11,02 | CNY 10,64 | 2,75M |
| 2026-08-28 | CNY 10,75 | +%0,94 | CNY 10,67 | CNY 10,79 | CNY 10,60 | 2,67M |
| 2026-08-27 | CNY 10,65 | -%1,75 | CNY 10,73 | CNY 10,84 | CNY 10,62 | 2,80M |
| 2026-08-26 | CNY 10,84 | +%0,09 | CNY 10,82 | CNY 10,93 | CNY 10,74 | 1,99M |
| 2026-08-25 | CNY 10,83 | +%3,24 | CNY 10,34 | CNY 10,88 | CNY 10,34 | 2,39M |
| 2026-08-24 | CNY 10,49 | -%1,59 | CNY 10,66 | CNY 10,75 | CNY 10,41 | 1,50M |
| 2026-08-21 | CNY 10,66 | +%0,19 | CNY 10,56 | CNY 10,71 | CNY 10,36 | 1,88M |
| 2026-08-20 | CNY 10,64 | +%0,76 | CNY 10,54 | CNY 10,74 | CNY 10,46 | 2,19M |
| 2026-08-19 | CNY 10,56 | -%2,22 | CNY 10,83 | CNY 10,88 | CNY 10,50 | 3,33M |
| 2026-08-18 | CNY 10,80 | +%0,75 | CNY 10,73 | CNY 10,83 | CNY 10,61 | 1,70M |
| 2026-08-17 | CNY 10,72 | +%1,80 | CNY 10,54 | CNY 10,77 | CNY 10,45 | 2,19M |
| 2026-08-14 | CNY 10,53 | -%0,85 | CNY 10,60 | CNY 10,72 | CNY 10,43 | 1,75M |
| 2026-08-13 | CNY 10,62 | -%2,39 | CNY 10,88 | CNY 10,92 | CNY 10,58 | 1,99M |
| 2026-08-12 | CNY 10,88 | +%0,55 | CNY 10,84 | CNY 10,90 | CNY 10,68 | 2,26M |
| 2026-08-11 | CNY 10,82 | +%2,17 | CNY 10,54 | CNY 10,88 | CNY 10,47 | 3,38M |
| 2026-08-10 | CNY 10,59 | +%2,92 | CNY 10,29 | CNY 10,66 | CNY 10,23 | 3,17M |
| 2026-08-07 | CNY 10,29 | -%1,34 | CNY 10,43 | CNY 10,44 | CNY 10,08 | 2,48M |
| 2026-08-06 | CNY 10,43 | +%1,76 | CNY 10,30 | CNY 10,45 | CNY 10,16 | 2,44M |
| 2026-08-05 | CNY 10,25 | +%0,29 | CNY 10,30 | CNY 10,52 | CNY 10,11 | 2,36M |
| 2026-08-04 | CNY 10,22 | +%0,10 | CNY 10,29 | CNY 10,39 | CNY 10,20 | 2,31M |
| 2026-08-03 | CNY 10,21 | +%3,87 | CNY 10,04 | CNY 10,27 | CNY 9,85 | 2,67M |
| 2026-07-31 | CNY 9,83 | +%2,72 | CNY 9,75 | CNY 9,85 | CNY 9,61 | 2,16M |
| 2026-07-30 | CNY 9,57 | -%0,83 | CNY 9,65 | CNY 9,85 | CNY 9,45 | 2,32M |
| 2026-07-29 | CNY 9,65 | +%1,69 | CNY 9,58 | CNY 9,75 | CNY 9,44 | 1,98M |
| 2026-07-28 | CNY 9,49 | +%0,74 | CNY 9,55 | CNY 9,61 | CNY 9,33 | 1,92M |
| 2026-07-27 | CNY 9,42 | +%3,18 | CNY 9,13 | CNY 9,48 | CNY 9,06 | 2,62M |
| 2026-07-24 | CNY 9,13 | -%2,56 | CNY 9,27 | CNY 9,32 | CNY 8,99 | 2,18M |
| 2026-07-23 | CNY 9,37 | +%4,93 | CNY 9,06 | CNY 9,40 | CNY 8,93 | 2,91M |
| 2026-07-22 | CNY 8,93 | -%2,19 | CNY 9,05 | CNY 9,25 | CNY 8,90 | 2,52M |
| 2026-07-21 | CNY 9,13 | -%1,40 | CNY 9,36 | CNY 9,36 | CNY 8,65 | 4,30M |
| 2026-07-20 | CNY 9,26 | -%3,64 | CNY 9,61 | CNY 9,90 | CNY 9,12 | 3,11M |
| 2026-07-17 | CNY 9,61 | -%3,51 | CNY 9,92 | CNY 10,22 | CNY 9,46 | 3,70M |
| 2026-07-16 | CNY 9,96 | -%0,40 | CNY 9,83 | CNY 10,19 | CNY 9,80 | 2,60M |
| 2026-07-15 | CNY 10,00 | +%0,81 | CNY 9,80 | CNY 10,10 | CNY 9,70 | 3,02M |
| 2026-07-14 | CNY 9,92 | +%1,54 | CNY 9,73 | CNY 10,07 | CNY 9,52 | 3,79M |
| 2026-07-13 | CNY 9,77 | -%5,24 | CNY 10,15 | CNY 10,32 | CNY 9,75 | 3,85M |
| 2026-07-10 | CNY 10,31 | +%3,20 | CNY 9,96 | CNY 10,55 | CNY 9,83 | 5,14M |
| 2026-07-09 | CNY 9,99 | -%3,01 | CNY 10,22 | CNY 10,24 | CNY 9,74 | 4,12M |
| 2026-07-08 | CNY 10,30 | -%1,15 | CNY 10,43 | CNY 10,63 | CNY 10,11 | 4,88M |
| 2026-07-07 | CNY 10,42 | -%5,44 | CNY 10,77 | CNY 10,99 | CNY 10,30 | 7,25M |
| 2026-07-06 | CNY 11,02 | +%4,95 | CNY 10,60 | CNY 11,03 | CNY 10,46 | 5,61M |
| 2026-07-03 | CNY 10,50 | +%3,35 | CNY 10,31 | CNY 10,68 | CNY 10,01 | 4,29M |
| 2026-07-02 | CNY 10,16 | -%0,10 | CNY 10,17 | CNY 10,58 | CNY 10,09 | 3,61M |
| 2026-07-01 | CNY 10,17 | +%0,79 | CNY 10,07 | CNY 10,43 | CNY 9,95 | 3,49M |
| 2026-06-30 | CNY 10,09 | -%1,08 | CNY 10,25 | CNY 10,60 | CNY 10,00 | 2,83M |
| 2026-06-29 | CNY 10,20 | +%0,20 | CNY 10,09 | CNY 10,27 | CNY 9,73 | 3,28M |
| 2026-06-26 | CNY 10,18 | -%2,49 | CNY 10,31 | CNY 10,84 | CNY 10,16 | 2,55M |
| 2026-06-25 | CNY 10,44 | -%3,51 | CNY 10,73 | CNY 10,89 | CNY 10,38 | 3,31M |
| 2026-06-24 | CNY 10,82 | -%4,75 | CNY 11,36 | CNY 11,50 | CNY 10,79 | 3,15M |
| 2026-06-23 | CNY 11,36 | +%2,07 | CNY 11,05 | CNY 11,76 | CNY 10,94 | 3,88M |
| 2026-06-22 | CNY 11,13 | +%1,09 | CNY 11,01 | CNY 11,17 | CNY 10,50 | 3,57M |
| 2026-06-18 | CNY 11,01 | -%0,90 | CNY 10,99 | CNY 11,13 | CNY 10,72 | 3,00M |
| 2026-06-17 | CNY 11,11 | -%1,77 | CNY 11,31 | CNY 11,38 | CNY 11,02 | 2,93M |
| 2026-06-16 | CNY 11,31 | -%0,79 | CNY 11,40 | CNY 11,45 | CNY 11,11 | 2,96M |
| 2026-06-15 | CNY 11,40 | -%2,65 | CNY 11,76 | CNY 11,90 | CNY 11,35 | 3,69M |
| 2026-06-12 | CNY 11,71 | -%0,09 | CNY 11,98 | CNY 12,04 | CNY 11,60 | 2,51M |
| 2026-06-11 | CNY 11,72 | -%1,60 | CNY 11,78 | CNY 11,97 | CNY 11,49 | 1,91M |
| 2026-06-10 | CNY 11,91 | -%2,78 | CNY 12,12 | CNY 12,33 | CNY 11,66 | 2,93M |
| 2026-06-09 | CNY 12,25 | +%0,57 | CNY 12,20 | CNY 12,54 | CNY 12,03 | 2,54M |
| 2026-06-08 | CNY 12,18 | -%2,09 | CNY 12,48 | CNY 12,68 | CNY 11,96 | 3,71M |
| 2026-06-05 | CNY 12,44 | +%1,30 | CNY 12,25 | CNY 12,60 | CNY 12,08 | 2,33M |
| 2026-06-04 | CNY 12,28 | -%1,76 | CNY 12,50 | CNY 12,50 | CNY 12,11 | 2,63M |
| 2026-06-03 | CNY 12,50 | -%2,34 | CNY 12,79 | CNY 12,79 | CNY 12,37 | 3,16M |
| 2026-06-02 | CNY 12,80 | -%2,81 | CNY 13,09 | CNY 13,29 | CNY 12,40 | 3,79M |
| 2026-06-01 | CNY 13,17 | +%1,39 | CNY 12,89 | CNY 13,48 | CNY 12,51 | 3,83M |
| 2026-05-29 | CNY 12,99 | +%0,70 | CNY 12,98 | CNY 13,98 | CNY 12,82 | 4,67M |
| 2026-05-28 | CNY 12,90 | +%0,62 | CNY 12,86 | CNY 12,99 | CNY 12,51 | 2,65M |
| 2026-05-27 | CNY 12,82 | -%3,83 | CNY 13,44 | CNY 13,44 | CNY 12,64 | 3,43M |
| 2026-05-26 | CNY 13,33 | -%4,72 | CNY 14,00 | CNY 14,00 | CNY 13,20 | 3,57M |