Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,08 | %0,00 | CNY 2,10 | CNY 2,10 | CNY 2,06 | 32,15M |
| 2026-09-29 | CNY 2,08 | +%0,48 | CNY 2,07 | CNY 2,11 | CNY 2,05 | 29,96M |
| 2026-09-28 | CNY 2,07 | -%1,90 | CNY 2,11 | CNY 2,12 | CNY 2,05 | 36,62M |
| 2026-09-24 | CNY 2,11 | +%0,96 | CNY 2,10 | CNY 2,13 | CNY 2,08 |
| 40,64M |
| 2026-09-23 | CNY 2,09 | -%3,24 | CNY 2,16 | CNY 2,16 | CNY 2,09 | 62,83M |
| 2026-09-22 | CNY 2,16 | -%1,82 | CNY 2,20 | CNY 2,20 | CNY 2,15 | 57,11M |
| 2026-09-21 | CNY 2,20 | +%1,85 | CNY 2,16 | CNY 2,20 | CNY 2,15 | 40,69M |
| 2026-09-18 | CNY 2,16 | +%0,47 | CNY 2,15 | CNY 2,17 | CNY 2,14 | 41,18M |
| 2026-09-17 | CNY 2,15 | -%0,92 | CNY 2,16 | CNY 2,17 | CNY 2,11 | 53,68M |
| 2026-09-16 | CNY 2,17 | +%0,46 | CNY 2,16 | CNY 2,19 | CNY 2,13 | 45,47M |
| 2026-09-15 | CNY 2,16 | -%3,57 | CNY 2,22 | CNY 2,24 | CNY 2,16 | 43,87M |
| 2026-09-14 | CNY 2,24 | +%0,45 | CNY 2,23 | CNY 2,26 | CNY 2,20 | 35,47M |
| 2026-09-11 | CNY 2,23 | -%1,33 | CNY 2,25 | CNY 2,26 | CNY 2,17 | 73,14M |
| 2026-09-10 | CNY 2,26 | -%1,74 | CNY 2,30 | CNY 2,30 | CNY 2,25 | 53,26M |
| 2026-09-09 | CNY 2,30 | -%1,29 | CNY 2,33 | CNY 2,34 | CNY 2,28 | 45,67M |
| 2026-09-08 | CNY 2,33 | +%2,19 | CNY 2,28 | CNY 2,34 | CNY 2,27 | 60,68M |
| 2026-09-07 | CNY 2,28 | +%0,44 | CNY 2,27 | CNY 2,30 | CNY 2,25 | 36,41M |
| 2026-09-04 | CNY 2,27 | %0,00 | CNY 2,28 | CNY 2,32 | CNY 2,25 | 46,51M |
| 2026-09-03 | CNY 2,27 | -%2,16 | CNY 2,33 | CNY 2,35 | CNY 2,26 | 44,75M |
| 2026-09-02 | CNY 2,32 | -%1,69 | CNY 2,34 | CNY 2,36 | CNY 2,29 | 45,39M |
| 2026-09-01 | CNY 2,36 | +%2,16 | CNY 2,31 | CNY 2,38 | CNY 2,31 | 56,46M |
| 2026-08-31 | CNY 2,31 | -%2,53 | CNY 2,35 | CNY 2,37 | CNY 2,28 | 63,14M |
| 2026-08-28 | CNY 2,37 | %0,00 | CNY 2,41 | CNY 2,43 | CNY 2,34 | 62,83M |
| 2026-08-27 | CNY 2,37 | +%1,28 | CNY 2,35 | CNY 2,39 | CNY 2,33 | 80,88M |
| 2026-08-26 | CNY 2,34 | +%2,63 | CNY 2,28 | CNY 2,44 | CNY 2,27 | 108,75M |
| 2026-08-25 | CNY 2,28 | +%3,64 | CNY 2,20 | CNY 2,29 | CNY 2,18 | 78,49M |
| 2026-08-24 | CNY 2,20 | -%0,90 | CNY 2,23 | CNY 2,25 | CNY 2,17 | 36,73M |
| 2026-08-21 | CNY 2,22 | -%0,45 | CNY 2,21 | CNY 2,23 | CNY 2,16 | 41,88M |
| 2026-08-20 | CNY 2,23 | +%3,24 | CNY 2,17 | CNY 2,23 | CNY 2,17 | 46,51M |
| 2026-08-19 | CNY 2,16 | -%4,00 | CNY 2,23 | CNY 2,24 | CNY 2,14 | 64,70M |
| 2026-08-18 | CNY 2,25 | -%2,17 | CNY 2,31 | CNY 2,31 | CNY 2,24 | 41,98M |
| 2026-08-17 | CNY 2,30 | +%1,77 | CNY 2,28 | CNY 2,31 | CNY 2,23 | 51,56M |
| 2026-08-14 | CNY 2,26 | -%1,31 | CNY 2,29 | CNY 2,30 | CNY 2,22 | 57,52M |
| 2026-08-13 | CNY 2,29 | -%2,14 | CNY 2,34 | CNY 2,34 | CNY 2,29 | 59,25M |
| 2026-08-12 | CNY 2,34 | +%2,18 | CNY 2,31 | CNY 2,35 | CNY 2,29 | 66,85M |
| 2026-08-11 | CNY 2,29 | -%0,43 | CNY 2,30 | CNY 2,31 | CNY 2,25 | 50,30M |
| 2026-08-10 | CNY 2,30 | +%2,68 | CNY 2,24 | CNY 2,31 | CNY 2,22 | 65,64M |
| 2026-08-07 | CNY 2,24 | -%1,32 | CNY 2,27 | CNY 2,27 | CNY 2,19 | 67,99M |
| 2026-08-06 | CNY 2,27 | -%2,16 | CNY 2,32 | CNY 2,32 | CNY 2,23 | 57,89M |
| 2026-08-05 | CNY 2,32 | +%0,87 | CNY 2,31 | CNY 2,33 | CNY 2,29 | 52,43M |
| 2026-08-04 | CNY 2,30 | %0,00 | CNY 2,30 | CNY 2,32 | CNY 2,26 | 54,42M |
| 2026-08-03 | CNY 2,30 | +%3,14 | CNY 2,25 | CNY 2,30 | CNY 2,24 | 64,32M |
| 2026-07-31 | CNY 2,23 | +%1,36 | CNY 2,20 | CNY 2,25 | CNY 2,20 | 50,06M |
| 2026-07-30 | CNY 2,20 | -%1,79 | CNY 2,23 | CNY 2,28 | CNY 2,20 | 60,72M |
| 2026-07-29 | CNY 2,24 | +%0,90 | CNY 2,21 | CNY 2,28 | CNY 2,20 | 59,13M |
| 2026-07-28 | CNY 2,22 | +%0,45 | CNY 2,20 | CNY 2,26 | CNY 2,18 | 60,85M |
| 2026-07-27 | CNY 2,21 | +%3,76 | CNY 2,12 | CNY 2,21 | CNY 2,10 | 82,24M |
| 2026-07-24 | CNY 2,13 | -%4,05 | CNY 2,20 | CNY 2,22 | CNY 2,12 | 63,99M |
| 2026-07-23 | CNY 2,22 | +%4,72 | CNY 2,12 | CNY 2,22 | CNY 2,11 | 83,74M |
| 2026-07-22 | CNY 2,12 | -%0,47 | CNY 2,10 | CNY 2,15 | CNY 2,08 | 44,81M |
| 2026-07-21 | CNY 2,13 | +%0,95 | CNY 2,10 | CNY 2,14 | CNY 2,03 | 74,94M |
| 2026-07-20 | CNY 2,11 | +%1,44 | CNY 2,10 | CNY 2,16 | CNY 2,07 | 74,05M |
| 2026-07-17 | CNY 2,08 | -%4,59 | CNY 2,19 | CNY 2,22 | CNY 2,06 | 74,37M |
| 2026-07-16 | CNY 2,18 | +%0,93 | CNY 2,14 | CNY 2,21 | CNY 2,12 | 61,40M |
| 2026-07-15 | CNY 2,16 | +%1,41 | CNY 2,12 | CNY 2,19 | CNY 2,11 | 68,17M |
| 2026-07-14 | CNY 2,13 | +%2,90 | CNY 2,06 | CNY 2,14 | CNY 2,04 | 61,14M |
| 2026-07-13 | CNY 2,07 | -%4,61 | CNY 2,16 | CNY 2,18 | CNY 2,05 | 70,60M |
| 2026-07-10 | CNY 2,17 | +%2,84 | CNY 2,09 | CNY 2,23 | CNY 2,07 | 73,95M |
| 2026-07-09 | CNY 2,11 | +%0,48 | CNY 2,10 | CNY 2,14 | CNY 2,06 | 50,17M |
| 2026-07-08 | CNY 2,10 | -%2,33 | CNY 2,13 | CNY 2,14 | CNY 2,09 | 43,30M |
| 2026-07-07 | CNY 2,15 | -%2,27 | CNY 2,22 | CNY 2,22 | CNY 2,13 | 57,18M |
| 2026-07-06 | CNY 2,20 | -%1,35 | CNY 2,23 | CNY 2,27 | CNY 2,20 | 53,19M |
| 2026-07-03 | CNY 2,23 | +%1,36 | CNY 2,23 | CNY 2,25 | CNY 2,18 | 61,53M |
| 2026-07-02 | CNY 2,20 | %0,00 | CNY 2,18 | CNY 2,36 | CNY 2,18 | 88,95M |
| 2026-07-01 | CNY 2,20 | +%3,77 | CNY 2,12 | CNY 2,23 | CNY 2,11 | 90,29M |
| 2026-06-30 | CNY 2,12 | +%1,44 | CNY 2,09 | CNY 2,15 | CNY 2,06 | 65,94M |
| 2026-06-29 | CNY 2,09 | -%0,95 | CNY 2,08 | CNY 2,14 | CNY 2,03 | 74,75M |
| 2026-06-26 | CNY 2,11 | -%2,76 | CNY 2,15 | CNY 2,18 | CNY 2,11 | 68,18M |
| 2026-06-25 | CNY 2,17 | -%1,81 | CNY 2,19 | CNY 2,24 | CNY 2,15 | 63,24M |
| 2026-06-24 | CNY 2,21 | -%5,56 | CNY 2,32 | CNY 2,32 | CNY 2,19 | 75,85M |
| 2026-06-23 | CNY 2,34 | +%1,30 | CNY 2,32 | CNY 2,50 | CNY 2,30 | 87,46M |
| 2026-06-22 | CNY 2,31 | -%1,28 | CNY 2,34 | CNY 2,34 | CNY 2,25 | 74,29M |
| 2026-06-18 | CNY 2,34 | -%3,31 | CNY 2,40 | CNY 2,41 | CNY 2,33 | 60,33M |
| 2026-06-17 | CNY 2,42 | -%3,59 | CNY 2,49 | CNY 2,50 | CNY 2,40 | 63,95M |
| 2026-06-16 | CNY 2,51 | +%0,40 | CNY 2,49 | CNY 2,52 | CNY 2,44 | 66,66M |
| 2026-06-15 | CNY 2,50 | +%1,63 | CNY 2,48 | CNY 2,54 | CNY 2,46 | 65,12M |
| 2026-06-12 | CNY 2,46 | +%0,82 | CNY 2,46 | CNY 2,50 | CNY 2,37 | 70,30M |
| 2026-06-11 | CNY 2,44 | -%5,06 | CNY 2,56 | CNY 2,56 | CNY 2,41 | 93,53M |
| 2026-06-10 | CNY 2,57 | %0,00 | CNY 2,55 | CNY 2,60 | CNY 2,51 | 70,63M |
| 2026-06-09 | CNY 2,57 | +%1,58 | CNY 2,56 | CNY 2,58 | CNY 2,47 | 70,92M |
| 2026-06-08 | CNY 2,53 | -%4,89 | CNY 2,58 | CNY 2,65 | CNY 2,50 | 84,94M |
| 2026-06-05 | CNY 2,66 | %0,00 | CNY 2,65 | CNY 2,72 | CNY 2,61 | 79,12M |
| 2026-06-04 | CNY 2,66 | -%2,21 | CNY 2,68 | CNY 2,72 | CNY 2,63 | 79,14M |
| 2026-06-03 | CNY 2,72 | -%1,45 | CNY 2,77 | CNY 2,84 | CNY 2,70 | 95,21M |
| 2026-06-02 | CNY 2,76 | -%1,78 | CNY 2,80 | CNY 2,86 | CNY 2,72 | 107,05M |
| 2026-06-01 | CNY 2,81 | -%3,10 | CNY 2,82 | CNY 2,88 | CNY 2,74 | 159,18M |
| 2026-05-29 | CNY 2,90 | +%1,75 | CNY 3,05 | CNY 3,06 | CNY 2,74 | 328,71M |
| 2026-05-28 | CNY 2,85 | +%10,04 | CNY 2,60 | CNY 2,85 | CNY 2,59 | 59,25M |
| 2026-05-27 | CNY 2,59 | -%3,36 | CNY 2,66 | CNY 2,67 | CNY 2,58 | 57,41M |
| 2026-05-26 | CNY 2,68 | -%1,11 | CNY 2,70 | CNY 2,70 | CNY 2,64 | 76,16M |