002213 Geçmiş veriler - Shenzhen Dawei Innovation Technology Co., Ltd Class A | Makkler

002213 Geçmiş veriler - Shenzhen Dawei Innovation Technology Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 26,70	-%4,06	CNY 27,95	CNY 28,10	CNY 26,63	8,33M
2026-09-29	CNY 27,83	+%0,29	CNY 27,75	CNY 28,96	CNY 27,47	8,34M
2026-09-28	CNY 27,75	-%4,97	CNY 29,00	CNY 29,47	CNY 27,45	10,84M
2026-09-24	CNY 29,20	-%0,48	CNY 28,90	CNY 29,67	CNY 28,82	13,01M
2026-09-23	CNY 29,34	+%0,86	CNY 29,17	CNY 29,42	CNY 28,85	9,33M
2026-09-22	CNY 29,09	-%1,66	CNY 29,90	CNY 29,98	CNY 28,96	13,41M
2026-09-21	CNY 29,58	+%0,68	CNY 29,50	CNY 29,70	CNY 29,33	14,14M
2026-09-18	CNY 29,38	+%3,20	CNY 29,00	CNY 29,60	CNY 28,65	18,85M
2026-09-17	CNY 28,47	-%3,75	CNY 29,30	CNY 29,47	CNY 28,40	16,60M
2026-09-16	CNY 29,58	+%0,31	CNY 29,72	CNY 29,95	CNY 28,68	26,18M
2026-09-15	CNY 29,49	+%10,00	CNY 26,76	CNY 29,49	CNY 26,53	17,47M
2026-09-14	CNY 26,81	+%0,45	CNY 26,48	CNY 26,97	CNY 26,01	5,11M
2026-09-11	CNY 26,69	-%2,95	CNY 26,97	CNY 27,09	CNY 26,04	8,93M
2026-09-10	CNY 27,50	-%0,58	CNY 27,50	CNY 28,00	CNY 27,31	5,58M
2026-09-09	CNY 27,66	-%1,11	CNY 28,09	CNY 28,39	CNY 27,45	6,55M
2026-09-08	CNY 27,97	-%0,64	CNY 28,16	CNY 28,50	CNY 27,66	7,53M
2026-09-07	CNY 28,15	+%1,00	CNY 28,33	CNY 28,54	CNY 28,02	8,09M
2026-09-04	CNY 27,87	-%2,89	CNY 28,91	CNY 29,27	CNY 27,58	9,30M
2026-09-03	CNY 28,70	-%1,31	CNY 29,37	CNY 29,46	CNY 28,48	6,78M
2026-09-02	CNY 29,08	-%1,05	CNY 28,95	CNY 29,35	CNY 28,65	5,88M
2026-09-01	CNY 29,39	-%3,80	CNY 30,39	CNY 30,52	CNY 29,39	8,59M
2026-08-31	CNY 30,55	+%0,73	CNY 29,60	CNY 30,98	CNY 29,51	10,40M
2026-08-28	CNY 30,33	-%2,44	CNY 30,82	CNY 31,88	CNY 30,25	15,12M
2026-08-27	CNY 31,09	-%0,29	CNY 31,10	CNY 31,62	CNY 30,65	16,41M
2026-08-26	CNY 31,18	-%4,44	CNY 32,63	CNY 32,63	CNY 30,80	18,33M
2026-08-25	CNY 32,63	+%3,55	CNY 30,40	CNY 33,28	CNY 29,65	23,37M
2026-08-24	CNY 31,51	+%5,42	CNY 30,15	CNY 31,83	CNY 29,41	23,35M
2026-08-21	CNY 29,89	+%1,67	CNY 29,21	CNY 29,96	CNY 28,90	11,71M
2026-08-20	CNY 29,40	+%2,08	CNY 29,08	CNY 31,33	CNY 28,80	13,45M
2026-08-19	CNY 28,80	-%7,19	CNY 29,80	CNY 30,48	CNY 28,61	11,71M
2026-08-18	CNY 31,03	+%0,32	CNY 30,96	CNY 31,66	CNY 30,51	12,68M
2026-08-17	CNY 30,93	+%2,86	CNY 30,35	CNY 30,93	CNY 30,00	10,49M
2026-08-14	CNY 30,07	+%1,93	CNY 30,12	CNY 30,30	CNY 29,28	9,62M
2026-08-13	CNY 29,50	-%2,48	CNY 30,88	CNY 31,00	CNY 29,50	11,50M
2026-08-12	CNY 30,25	+%1,95	CNY 29,93	CNY 30,44	CNY 29,42	9,26M
2026-08-11	CNY 29,67	-%1,23	CNY 30,02	CNY 30,28	CNY 29,60	9,42M
2026-08-10	CNY 30,04	-%0,43	CNY 30,17	CNY 30,34	CNY 29,39	11,52M
2026-08-07	CNY 30,17	+%2,90	CNY 29,32	CNY 30,26	CNY 28,79	19,65M
2026-08-06	CNY 29,32	+%1,59	CNY 28,74	CNY 29,88	CNY 28,30	26,36M
2026-08-05	CNY 28,86	+%9,98	CNY 26,24	CNY 28,86	CNY 26,17	20,61M
2026-08-04	CNY 26,24	+%5,13	CNY 25,46	CNY 26,40	CNY 25,16	13,33M
2026-08-03	CNY 24,96	-%3,26	CNY 25,31	CNY 25,72	CNY 24,80	10,77M
2026-07-31	CNY 25,80	+%0,90	CNY 27,20	CNY 27,50	CNY 25,80	17,32M
2026-07-30	CNY 25,57	-%4,41	CNY 26,29	CNY 27,90	CNY 25,05	16,16M
2026-07-29	CNY 26,75	-%0,52	CNY 27,36	CNY 27,36	CNY 25,70	12,94M
2026-07-28	CNY 26,89	-%2,47	CNY 27,00	CNY 28,13	CNY 26,71	13,73M
2026-07-27	CNY 27,57	+%2,38	CNY 26,80	CNY 27,80	CNY 26,32	16,02M
2026-07-24	CNY 26,93	-%3,44	CNY 27,16	CNY 27,98	CNY 26,82	17,97M
2026-07-23	CNY 27,89	+%1,46	CNY 27,95	CNY 28,62	CNY 26,92	31,53M
2026-07-22	CNY 27,49	+%10,00	CNY 25,98	CNY 27,49	CNY 25,75	8,88M
2026-07-21	CNY 24,99	+%9,99	CNY 23,48	CNY 24,99	CNY 20,71	16,76M
2026-07-20	CNY 22,72	-%9,45	CNY 25,50	CNY 26,16	CNY 22,58	16,66M
2026-07-17	CNY 25,09	-%10,01	CNY 27,59	CNY 27,94	CNY 25,09	13,17M
2026-07-16	CNY 27,88	-%4,16	CNY 28,61	CNY 29,21	CNY 27,73	10,19M
2026-07-15	CNY 29,09	-%7,33	CNY 31,69	CNY 31,79	CNY 29,07	11,56M
2026-07-14	CNY 31,39	+%4,91	CNY 29,93	CNY 31,48	CNY 29,60	13,56M
2026-07-13	CNY 29,92	-%9,28	CNY 32,20	CNY 33,10	CNY 29,75	12,59M
2026-07-10	CNY 32,98	-%1,82	CNY 33,66	CNY 34,19	CNY 32,98	13,34M
2026-07-09	CNY 33,59	+%6,87	CNY 32,00	CNY 33,88	CNY 30,50	16,49M
2026-07-08	CNY 31,43	-%5,76	CNY 33,02	CNY 33,69	CNY 31,32	12,12M
2026-07-07	CNY 33,35	-%5,23	CNY 35,00	CNY 35,12	CNY 33,35	10,24M
2026-07-06	CNY 35,19	+%0,57	CNY 35,80	CNY 36,34	CNY 34,48	12,23M
2026-07-03	CNY 34,99	+%0,26	CNY 34,54	CNY 35,77	CNY 33,75	11,41M
2026-07-02	CNY 34,90	-%5,03	CNY 34,74	CNY 36,46	CNY 33,30	13,98M
2026-07-01	CNY 36,75	+%0,03	CNY 36,75	CNY 38,38	CNY 36,21	17,93M
2026-06-30	CNY 36,74	+%6,62	CNY 34,81	CNY 37,11	CNY 34,34	16,12M
2026-06-29	CNY 34,46	-%6,56	CNY 36,88	CNY 36,88	CNY 33,23	18,26M
2026-06-26	CNY 36,88	-%7,31	CNY 38,50	CNY 38,86	CNY 36,85	20,58M
2026-06-25	CNY 39,79	+%1,14	CNY 40,40	CNY 41,00	CNY 39,46	23,31M
2026-06-24	CNY 39,34	-%1,08	CNY 38,31	CNY 40,55	CNY 36,75	22,94M
2026-06-23	CNY 39,77	-%5,20	CNY 41,92	CNY 41,93	CNY 39,39	22,58M
2026-06-22	CNY 41,95	+%4,69	CNY 40,07	CNY 42,00	CNY 38,68	34,58M
2026-06-18	CNY 40,07	-%1,52	CNY 39,92	CNY 40,85	CNY 39,42	26,73M
2026-06-17	CNY 40,69	+%4,82	CNY 38,00	CNY 41,05	CNY 37,08	37,25M
2026-06-16	CNY 38,82	-%1,05	CNY 39,01	CNY 39,25	CNY 38,11	26,68M
2026-06-15	CNY 39,23	+%2,72	CNY 38,55	CNY 39,33	CNY 37,40	31,93M
2026-06-12	CNY 38,19	-%1,50	CNY 39,10	CNY 39,63	CNY 38,08	34,01M
2026-06-11	CNY 38,77	+%7,87	CNY 35,33	CNY 39,53	CNY 35,07	44,92M
2026-06-10	CNY 35,94	-%2,50	CNY 35,80	CNY 37,50	CNY 35,51	18,21M
2026-06-09	CNY 36,86	+%3,68	CNY 36,36	CNY 37,14	CNY 35,61	21,82M
2026-06-08	CNY 35,55	-%5,85	CNY 35,93	CNY 37,68	CNY 34,86	21,04M
2026-06-05	CNY 37,76	-%2,15	CNY 38,00	CNY 39,50	CNY 37,11	36,83M
2026-06-04	CNY 38,59	+%10,01	CNY 34,60	CNY 38,59	CNY 34,00	15,37M
2026-06-03	CNY 35,08	+%2,04	CNY 34,03	CNY 36,49	CNY 33,91	20,94M
2026-06-02	CNY 34,38	+%3,99	CNY 32,97	CNY 34,77	CNY 31,67	18,39M
2026-06-01	CNY 33,06	-%3,14	CNY 34,59	CNY 34,80	CNY 33,05	11,02M
2026-05-29	CNY 34,13	-%5,48	CNY 36,13	CNY 36,50	CNY 33,77	15,82M
2026-05-28	CNY 36,11	+%0,92	CNY 35,46	CNY 36,50	CNY 35,30	14,01M
2026-05-27	CNY 35,78	-%3,92	CNY 38,11	CNY 38,38	CNY 35,61	17,80M
2026-05-26	CNY 37,24	-%4,32	CNY 38,72	CNY 38,86	CNY 36,36	21,04M