Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,65 | -%0,73 | CNY 17,80 | CNY 17,95 | CNY 17,45 | 3,02M |
| 2026-09-29 | CNY 17,78 | +%1,31 | CNY 17,72 | CNY 17,94 | CNY 17,43 | 4,93M |
| 2026-09-28 | CNY 17,55 | -%3,68 | CNY 18,30 | CNY 18,50 | CNY 17,34 | 7,63M |
| 2026-09-24 | CNY 18,22 | -%1,73 | CNY 18,50 | CNY 18,53 | CNY 18,00 |
| 5,60M |
| 2026-09-23 | CNY 18,54 | -%0,48 | CNY 18,63 | CNY 18,82 | CNY 18,50 | 4,75M |
| 2026-09-22 | CNY 18,63 | -%1,01 | CNY 18,86 | CNY 19,19 | CNY 18,51 | 8,16M |
| 2026-09-21 | CNY 18,82 | +%4,56 | CNY 18,03 | CNY 19,09 | CNY 17,91 | 9,94M |
| 2026-09-18 | CNY 18,00 | +%2,80 | CNY 17,50 | CNY 18,30 | CNY 17,50 | 8,43M |
| 2026-09-17 | CNY 17,51 | +%1,57 | CNY 17,30 | CNY 17,79 | CNY 17,17 | 6,54M |
| 2026-09-16 | CNY 17,24 | +%1,11 | CNY 17,01 | CNY 17,28 | CNY 16,88 | 4,77M |
| 2026-09-15 | CNY 17,05 | +%0,47 | CNY 16,88 | CNY 17,33 | CNY 16,74 | 5,46M |
| 2026-09-14 | CNY 16,97 | +%0,71 | CNY 17,00 | CNY 17,14 | CNY 16,69 | 5,00M |
| 2026-09-11 | CNY 16,85 | -%1,58 | CNY 17,00 | CNY 17,17 | CNY 16,72 | 6,46M |
| 2026-09-10 | CNY 17,12 | +%0,94 | CNY 16,89 | CNY 17,43 | CNY 16,77 | 6,73M |
| 2026-09-09 | CNY 16,96 | -%1,85 | CNY 17,28 | CNY 17,50 | CNY 16,82 | 7,96M |
| 2026-09-08 | CNY 17,28 | +%3,66 | CNY 16,73 | CNY 17,35 | CNY 16,53 | 10,79M |
| 2026-09-07 | CNY 16,67 | +%0,12 | CNY 16,66 | CNY 17,18 | CNY 16,53 | 8,13M |
| 2026-09-04 | CNY 16,65 | +%2,84 | CNY 16,26 | CNY 17,15 | CNY 16,26 | 11,38M |
| 2026-09-03 | CNY 16,19 | %0,00 | CNY 16,20 | CNY 16,41 | CNY 16,00 | 6,91M |
| 2026-09-02 | CNY 16,19 | +%2,53 | CNY 15,69 | CNY 16,35 | CNY 15,59 | 10,58M |
| 2026-09-01 | CNY 15,79 | +%2,53 | CNY 15,40 | CNY 15,99 | CNY 15,30 | 7,38M |
| 2026-08-31 | CNY 15,40 | +%3,08 | CNY 15,01 | CNY 15,52 | CNY 14,95 | 8,23M |
| 2026-08-28 | CNY 14,94 | +%0,61 | CNY 14,90 | CNY 15,33 | CNY 14,82 | 5,61M |
| 2026-08-27 | CNY 14,85 | -%0,40 | CNY 14,89 | CNY 15,11 | CNY 14,70 | 6,64M |
| 2026-08-26 | CNY 14,91 | -%1,13 | CNY 15,12 | CNY 15,35 | CNY 14,77 | 8,11M |
| 2026-08-25 | CNY 15,08 | +%0,67 | CNY 14,76 | CNY 15,11 | CNY 14,71 | 6,44M |
| 2026-08-24 | CNY 14,98 | +%1,35 | CNY 14,79 | CNY 15,32 | CNY 14,71 | 10,98M |
| 2026-08-21 | CNY 14,78 | +%3,00 | CNY 14,21 | CNY 14,80 | CNY 14,12 | 11,84M |
| 2026-08-20 | CNY 14,35 | +%6,22 | CNY 13,47 | CNY 14,86 | CNY 13,36 | 18,89M |
| 2026-08-19 | CNY 13,51 | -%4,66 | CNY 13,95 | CNY 14,06 | CNY 13,30 | 7,64M |
| 2026-08-18 | CNY 14,17 | +%0,78 | CNY 14,07 | CNY 14,30 | CNY 13,89 | 6,50M |
| 2026-08-17 | CNY 14,06 | -%1,47 | CNY 14,43 | CNY 14,43 | CNY 13,73 | 10,51M |
| 2026-08-14 | CNY 14,27 | -%0,97 | CNY 14,23 | CNY 14,65 | CNY 14,01 | 7,49M |
| 2026-08-13 | CNY 14,41 | -%3,42 | CNY 14,84 | CNY 15,10 | CNY 14,41 | 7,97M |
| 2026-08-12 | CNY 14,92 | +%0,81 | CNY 14,70 | CNY 14,96 | CNY 14,52 | 9,32M |
| 2026-08-11 | CNY 14,80 | -%0,94 | CNY 14,74 | CNY 15,22 | CNY 14,30 | 13,54M |
| 2026-08-10 | CNY 14,94 | -%5,80 | CNY 15,61 | CNY 15,70 | CNY 14,42 | 18,32M |
| 2026-08-07 | CNY 15,86 | -%2,94 | CNY 16,34 | CNY 16,35 | CNY 15,36 | 27,60M |
| 2026-08-06 | CNY 16,34 | +%10,03 | CNY 16,34 | CNY 16,34 | CNY 16,34 | 1,48M |
| 2026-08-05 | CNY 14,85 | +%10,00 | CNY 14,85 | CNY 14,85 | CNY 14,85 | 1,37M |
| 2026-08-04 | CNY 13,50 | %0,00 | CNY 13,50 | CNY 13,50 | CNY 13,50 | 0 |
| 2026-08-03 | CNY 13,50 | +%4,25 | CNY 12,75 | CNY 13,50 | CNY 12,75 | 5,00M |
| 2026-07-31 | CNY 12,95 | +%0,47 | CNY 13,00 | CNY 13,23 | CNY 12,63 | 4,45M |
| 2026-07-30 | CNY 12,89 | -%2,79 | CNY 13,27 | CNY 13,38 | CNY 12,83 | 3,73M |
| 2026-07-29 | CNY 13,26 | %0,00 | CNY 13,08 | CNY 13,37 | CNY 12,91 | 3,30M |
| 2026-07-28 | CNY 13,26 | +%4,57 | CNY 12,68 | CNY 13,57 | CNY 12,53 | 6,50M |
| 2026-07-27 | CNY 12,68 | +%2,42 | CNY 12,38 | CNY 12,73 | CNY 12,20 | 3,18M |
| 2026-07-24 | CNY 12,38 | +%0,32 | CNY 12,30 | CNY 12,87 | CNY 12,25 | 3,43M |
| 2026-07-23 | CNY 12,34 | +%2,92 | CNY 11,88 | CNY 12,49 | CNY 11,83 | 3,82M |
| 2026-07-22 | CNY 11,99 | -%1,07 | CNY 12,07 | CNY 12,10 | CNY 11,79 | 2,69M |
| 2026-07-21 | CNY 12,12 | +%1,25 | CNY 12,01 | CNY 12,21 | CNY 11,17 | 5,71M |
| 2026-07-20 | CNY 11,97 | -%4,92 | CNY 12,59 | CNY 12,85 | CNY 11,50 | 4,75M |
| 2026-07-17 | CNY 12,59 | -%3,45 | CNY 13,04 | CNY 13,09 | CNY 12,20 | 4,63M |
| 2026-07-16 | CNY 13,04 | -%0,46 | CNY 13,12 | CNY 13,35 | CNY 12,90 | 2,66M |
| 2026-07-15 | CNY 13,10 | +%1,16 | CNY 12,96 | CNY 13,60 | CNY 12,44 | 5,69M |
| 2026-07-14 | CNY 12,95 | +%0,78 | CNY 12,75 | CNY 13,17 | CNY 12,62 | 3,81M |
| 2026-07-13 | CNY 12,85 | -%2,06 | CNY 13,23 | CNY 13,23 | CNY 12,55 | 5,01M |
| 2026-07-10 | CNY 13,12 | +%5,81 | CNY 12,45 | CNY 13,60 | CNY 12,42 | 9,32M |
| 2026-07-09 | CNY 12,40 | -%9,88 | CNY 13,50 | CNY 13,89 | CNY 12,38 | 12,94M |
| 2026-07-08 | CNY 13,76 | -%1,15 | CNY 13,90 | CNY 13,90 | CNY 13,49 | 2,28M |
| 2026-07-07 | CNY 13,92 | -%2,04 | CNY 14,30 | CNY 14,42 | CNY 13,44 | 4,17M |
| 2026-07-06 | CNY 14,21 | -%3,27 | CNY 14,84 | CNY 14,84 | CNY 14,21 | 3,56M |
| 2026-07-03 | CNY 14,69 | +%1,03 | CNY 14,80 | CNY 14,99 | CNY 14,55 | 4,00M |
| 2026-07-02 | CNY 14,54 | +%0,28 | CNY 14,30 | CNY 14,83 | CNY 14,17 | 4,10M |
| 2026-07-01 | CNY 14,50 | -%3,27 | CNY 14,71 | CNY 14,88 | CNY 14,40 | 5,31M |
| 2026-06-30 | CNY 14,99 | +%4,75 | CNY 14,33 | CNY 15,03 | CNY 14,17 | 5,66M |
| 2026-06-29 | CNY 14,31 | -%0,83 | CNY 14,56 | CNY 14,68 | CNY 14,00 | 3,97M |
| 2026-06-26 | CNY 14,43 | +%1,41 | CNY 14,19 | CNY 14,75 | CNY 13,90 | 4,62M |
| 2026-06-25 | CNY 14,23 | -%4,18 | CNY 14,86 | CNY 14,88 | CNY 14,11 | 6,73M |
| 2026-06-24 | CNY 14,85 | -%1,33 | CNY 14,99 | CNY 15,12 | CNY 14,60 | 4,24M |
| 2026-06-23 | CNY 15,05 | -%0,66 | CNY 15,15 | CNY 15,50 | CNY 14,91 | 3,73M |
| 2026-06-22 | CNY 15,15 | -%3,56 | CNY 15,81 | CNY 15,81 | CNY 14,92 | 7,00M |
| 2026-06-18 | CNY 15,71 | +%0,06 | CNY 15,60 | CNY 16,11 | CNY 15,60 | 4,57M |
| 2026-06-17 | CNY 15,70 | -%0,25 | CNY 15,76 | CNY 16,16 | CNY 15,45 | 6,84M |
| 2026-06-16 | CNY 15,74 | %0,00 | CNY 16,35 | CNY 16,53 | CNY 15,31 | 10,58M |
| 2026-06-15 | CNY 15,74 | +%5,00 | CNY 15,56 | CNY 15,74 | CNY 15,00 | 4,14M |
| 2026-06-12 | CNY 14,99 | +%4,97 | CNY 14,95 | CNY 14,99 | CNY 14,55 | 4,32M |
| 2026-06-11 | CNY 14,28 | +%5,00 | CNY 13,59 | CNY 14,28 | CNY 13,30 | 7,69M |
| 2026-06-10 | CNY 13,60 | -%4,83 | CNY 14,29 | CNY 14,29 | CNY 13,58 | 7,17M |
| 2026-06-09 | CNY 14,29 | -%0,07 | CNY 14,31 | CNY 14,47 | CNY 14,08 | 3,47M |
| 2026-06-08 | CNY 14,30 | -%3,51 | CNY 14,51 | CNY 14,94 | CNY 14,26 | 7,43M |
| 2026-06-05 | CNY 14,82 | +%4,81 | CNY 14,22 | CNY 14,85 | CNY 14,22 | 8,82M |
| 2026-06-04 | CNY 14,14 | -%3,35 | CNY 14,55 | CNY 14,66 | CNY 14,14 | 6,51M |
| 2026-06-03 | CNY 14,63 | -%1,42 | CNY 14,45 | CNY 15,13 | CNY 14,22 | 12,92M |
| 2026-06-02 | CNY 14,84 | +%5,02 | CNY 13,42 | CNY 14,84 | CNY 13,42 | 24,50M |
| 2026-06-01 | CNY 14,13 | -%4,98 | CNY 14,13 | CNY 14,13 | CNY 14,13 | 3,07M |
| 2026-05-29 | CNY 14,87 | -%4,98 | CNY 14,87 | CNY 15,63 | CNY 14,87 | 18,77M |
| 2026-05-28 | CNY 15,65 | -%4,98 | CNY 15,65 | CNY 15,65 | CNY 15,65 | 2,23M |
| 2026-05-27 | CNY 16,47 | -%5,02 | CNY 16,47 | CNY 16,47 | CNY 16,47 | 3,68M |
| 2026-05-26 | CNY 17,34 | -%4,99 | CNY 18,06 | CNY 18,06 | CNY 17,34 | 5,37M |