Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,10 | +%0,96 | CNY 2,08 | CNY 2,11 | CNY 2,06 | 64,58M |
| 2026-09-29 | CNY 2,08 | +%0,48 | CNY 2,06 | CNY 2,11 | CNY 2,05 | 55,78M |
| 2026-09-28 | CNY 2,07 | +%0,49 | CNY 2,07 | CNY 2,09 | CNY 2,03 | 54,38M |
| 2026-09-24 | CNY 2,06 | -%0,96 | CNY 2,06 | CNY 2,11 | CNY 2,05 | 72,76M |
| 2026-09-23 | CNY 2,08 | -%3,70 | CNY 2,15 | CNY 2,16 | CNY 2,07 | 115,90M |
| 2026-09-22 | CNY 2,16 | -%0,92 | CNY 2,18 | CNY 2,19 | CNY 2,13 | 91,74M |
| 2026-09-21 | CNY 2,18 | +%3,81 | CNY 2,12 | CNY 2,19 | CNY 2,12 | 133,76M |
| 2026-09-18 | CNY 2,10 | -%0,47 | CNY 2,12 | CNY 2,17 | CNY 2,09 | 96,14M |
| 2026-09-17 | CNY 2,11 | -%0,47 | CNY 2,12 | CNY 2,14 | CNY 2,09 | 50,66M |
| 2026-09-16 | CNY 2,12 | +%0,95 | CNY 2,11 | CNY 2,13 | CNY 2,08 | 52,24M |
| 2026-09-15 | CNY 2,10 | -%3,23 | CNY 2,17 | CNY 2,19 | CNY 2,10 | 83,55M |
| 2026-09-14 | CNY 2,17 | +%2,84 | CNY 2,11 | CNY 2,18 | CNY 2,10 | 89,94M |
| 2026-09-11 | CNY 2,11 | -%1,86 | CNY 2,13 | CNY 2,14 | CNY 2,07 | 102,62M |
| 2026-09-10 | CNY 2,15 | -%1,83 | CNY 2,19 | CNY 2,19 | CNY 2,12 | 83,50M |
| 2026-09-09 | CNY 2,19 | -%3,10 | CNY 2,25 | CNY 2,25 | CNY 2,17 | 94,82M |
| 2026-09-08 | CNY 2,26 | +%5,12 | CNY 2,15 | CNY 2,32 | CNY 2,14 | 151,51M |
| 2026-09-07 | CNY 2,15 | +%0,94 | CNY 2,13 | CNY 2,16 | CNY 2,11 | 54,01M |
| 2026-09-04 | CNY 2,13 | +%1,43 | CNY 2,11 | CNY 2,16 | CNY 2,10 | 71,25M |
| 2026-09-03 | CNY 2,10 | -%3,23 | CNY 2,17 | CNY 2,18 | CNY 2,10 | 85,36M |
| 2026-09-02 | CNY 2,17 | -%2,69 | CNY 2,23 | CNY 2,24 | CNY 2,16 | 85,03M |
| 2026-09-01 | CNY 2,23 | +%2,29 | CNY 2,18 | CNY 2,25 | CNY 2,16 | 95,49M |
| 2026-08-31 | CNY 2,18 | -%3,96 | CNY 2,24 | CNY 2,25 | CNY 2,18 | 92,03M |
| 2026-08-28 | CNY 2,27 | -%0,44 | CNY 2,28 | CNY 2,32 | CNY 2,23 | 116,40M |
| 2026-08-27 | CNY 2,28 | +%3,64 | CNY 2,20 | CNY 2,36 | CNY 2,19 | 187,91M |
| 2026-08-26 | CNY 2,20 | +%0,46 | CNY 2,18 | CNY 2,26 | CNY 2,17 | 115,01M |
| 2026-08-25 | CNY 2,19 | +%2,82 | CNY 2,13 | CNY 2,21 | CNY 2,11 | 122,72M |
| 2026-08-24 | CNY 2,13 | -%4,48 | CNY 2,22 | CNY 2,23 | CNY 2,11 | 118,63M |
| 2026-08-21 | CNY 2,23 | -%5,11 | CNY 2,30 | CNY 2,31 | CNY 2,22 | 150,40M |
| 2026-08-20 | CNY 2,35 | +%0,86 | CNY 2,37 | CNY 2,39 | CNY 2,28 | 172,56M |
| 2026-08-19 | CNY 2,33 | -%6,80 | CNY 2,47 | CNY 2,48 | CNY 2,28 | 251,32M |
| 2026-08-18 | CNY 2,50 | -%3,10 | CNY 2,60 | CNY 2,66 | CNY 2,47 | 216,05M |
| 2026-08-17 | CNY 2,58 | +%1,98 | CNY 2,46 | CNY 2,62 | CNY 2,40 | 318,45M |
| 2026-08-14 | CNY 2,53 | +%1,20 | CNY 2,50 | CNY 2,62 | CNY 2,39 | 458,73M |
| 2026-08-13 | CNY 2,50 | +%10,13 | CNY 2,24 | CNY 2,50 | CNY 2,23 | 247,20M |
| 2026-08-12 | CNY 2,27 | +%4,13 | CNY 2,18 | CNY 2,32 | CNY 2,16 | 188,15M |
| 2026-08-11 | CNY 2,18 | %0,00 | CNY 2,17 | CNY 2,20 | CNY 2,16 | 75,53M |
| 2026-08-10 | CNY 2,18 | +%1,87 | CNY 2,14 | CNY 2,20 | CNY 2,13 | 92,89M |
| 2026-08-07 | CNY 2,14 | +%1,90 | CNY 2,10 | CNY 2,14 | CNY 2,06 | 90,85M |
| 2026-08-06 | CNY 2,10 | %0,00 | CNY 2,11 | CNY 2,12 | CNY 2,06 | 52,68M |
| 2026-08-05 | CNY 2,10 | -%0,94 | CNY 2,12 | CNY 2,13 | CNY 2,09 | 62,39M |
| 2026-08-04 | CNY 2,12 | +%1,44 | CNY 2,10 | CNY 2,14 | CNY 2,10 | 60,99M |
| 2026-08-03 | CNY 2,09 | +%0,48 | CNY 2,08 | CNY 2,11 | CNY 2,07 | 46,65M |
| 2026-07-31 | CNY 2,08 | +%1,96 | CNY 2,04 | CNY 2,09 | CNY 2,03 | 68,24M |
| 2026-07-30 | CNY 2,04 | -%3,32 | CNY 2,10 | CNY 2,12 | CNY 2,03 | 96,28M |
| 2026-07-29 | CNY 2,11 | -%0,47 | CNY 2,12 | CNY 2,15 | CNY 2,09 | 96,57M |
| 2026-07-28 | CNY 2,12 | +%1,44 | CNY 2,07 | CNY 2,16 | CNY 2,07 | 133,15M |
| 2026-07-27 | CNY 2,09 | +%6,09 | CNY 2,01 | CNY 2,13 | CNY 2,01 | 131,59M |
| 2026-07-24 | CNY 1,97 | -%2,48 | CNY 2,01 | CNY 2,04 | CNY 1,97 | 54,67M |
| 2026-07-23 | CNY 2,02 | +%2,02 | CNY 1,97 | CNY 2,03 | CNY 1,96 | 74,41M |
| 2026-07-22 | CNY 1,98 | %0,00 | CNY 1,97 | CNY 2,02 | CNY 1,96 | 69,72M |
| 2026-07-21 | CNY 1,98 | -%1,49 | CNY 1,99 | CNY 2,01 | CNY 1,95 | 88,00M |
| 2026-07-20 | CNY 2,01 | +%1,52 | CNY 1,97 | CNY 2,03 | CNY 1,96 | 97,67M |
| 2026-07-17 | CNY 1,98 | -%5,71 | CNY 2,07 | CNY 2,11 | CNY 1,95 | 138,66M |
| 2026-07-16 | CNY 2,10 | +%3,96 | CNY 2,00 | CNY 2,11 | CNY 1,98 | 156,07M |
| 2026-07-15 | CNY 2,02 | +%1,00 | CNY 2,00 | CNY 2,08 | CNY 1,98 | 133,21M |
| 2026-07-14 | CNY 2,00 | +%2,56 | CNY 1,97 | CNY 2,02 | CNY 1,93 | 132,30M |
| 2026-07-13 | CNY 1,95 | -%1,52 | CNY 1,94 | CNY 2,03 | CNY 1,90 | 142,05M |
| 2026-07-10 | CNY 1,98 | +%10,00 | CNY 1,79 | CNY 1,98 | CNY 1,76 | 193,07M |
| 2026-07-09 | CNY 1,80 | -%1,10 | CNY 1,81 | CNY 1,85 | CNY 1,76 | 57,57M |
| 2026-07-08 | CNY 1,82 | +%1,11 | CNY 1,80 | CNY 1,83 | CNY 1,76 | 46,24M |
| 2026-07-07 | CNY 1,80 | -%2,17 | CNY 1,84 | CNY 1,84 | CNY 1,77 | 49,53M |
| 2026-07-06 | CNY 1,84 | +%0,55 | CNY 1,83 | CNY 1,86 | CNY 1,82 | 51,44M |
| 2026-07-03 | CNY 1,83 | +%1,10 | CNY 1,81 | CNY 1,85 | CNY 1,79 | 55,94M |
| 2026-07-02 | CNY 1,81 | +%0,56 | CNY 1,80 | CNY 1,86 | CNY 1,78 | 70,18M |
| 2026-07-01 | CNY 1,80 | +%4,05 | CNY 1,73 | CNY 1,81 | CNY 1,70 | 79,29M |
| 2026-06-30 | CNY 1,73 | -%2,26 | CNY 1,77 | CNY 1,80 | CNY 1,71 | 63,52M |
| 2026-06-29 | CNY 1,77 | +%1,14 | CNY 1,74 | CNY 1,80 | CNY 1,69 | 75,94M |
| 2026-06-26 | CNY 1,75 | -%2,78 | CNY 1,79 | CNY 1,80 | CNY 1,74 | 57,79M |
| 2026-06-25 | CNY 1,80 | -%2,70 | CNY 1,84 | CNY 1,84 | CNY 1,77 | 64,34M |
| 2026-06-24 | CNY 1,85 | -%3,14 | CNY 1,90 | CNY 1,92 | CNY 1,84 | 59,81M |
| 2026-06-23 | CNY 1,91 | +%1,06 | CNY 1,88 | CNY 1,96 | CNY 1,87 | 77,16M |
| 2026-06-22 | CNY 1,89 | -%2,07 | CNY 1,91 | CNY 1,91 | CNY 1,83 | 76,19M |
| 2026-06-18 | CNY 1,93 | +%1,05 | CNY 1,85 | CNY 1,98 | CNY 1,83 | 91,63M |
| 2026-06-17 | CNY 1,91 | -%0,52 | CNY 2,00 | CNY 2,04 | CNY 1,90 | 88,64M |
| 2026-06-16 | CNY 1,92 | -%2,04 | CNY 1,95 | CNY 1,96 | CNY 1,88 | 74,83M |
| 2026-06-15 | CNY 1,96 | -%1,51 | CNY 2,00 | CNY 2,03 | CNY 1,94 | 67,19M |
| 2026-06-12 | CNY 1,99 | +%0,51 | CNY 1,99 | CNY 2,01 | CNY 1,93 | 70,44M |
| 2026-06-11 | CNY 1,98 | -%2,94 | CNY 2,02 | CNY 2,04 | CNY 1,94 | 72,11M |
| 2026-06-10 | CNY 2,04 | -%3,77 | CNY 2,12 | CNY 2,12 | CNY 2,01 | 74,10M |
| 2026-06-09 | CNY 2,12 | -%0,93 | CNY 2,14 | CNY 2,15 | CNY 2,11 | 46,77M |
| 2026-06-08 | CNY 2,14 | -%0,93 | CNY 2,14 | CNY 2,17 | CNY 2,12 | 50,83M |
| 2026-06-05 | CNY 2,16 | +%1,41 | CNY 2,12 | CNY 2,19 | CNY 2,12 | 55,50M |
| 2026-06-04 | CNY 2,13 | -%0,93 | CNY 2,14 | CNY 2,16 | CNY 2,12 | 36,77M |
| 2026-06-03 | CNY 2,15 | +%0,94 | CNY 2,13 | CNY 2,15 | CNY 2,11 | 48,78M |
| 2026-06-02 | CNY 2,13 | -%1,84 | CNY 2,17 | CNY 2,18 | CNY 2,12 | 49,74M |
| 2026-06-01 | CNY 2,17 | %0,00 | CNY 2,16 | CNY 2,19 | CNY 2,13 | 54,52M |
| 2026-05-29 | CNY 2,17 | +%1,40 | CNY 2,15 | CNY 2,18 | CNY 2,14 | 61,44M |
| 2026-05-28 | CNY 2,14 | +%0,47 | CNY 2,13 | CNY 2,16 | CNY 2,12 | 40,33M |
| 2026-05-27 | CNY 2,13 | -%2,29 | CNY 2,17 | CNY 2,18 | CNY 2,13 | 49,72M |
| 2026-05-26 | CNY 2,18 | -%0,46 | CNY 2,18 | CNY 2,21 | CNY 2,16 | 47,33M |