Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,23 | %0,00 | CNY 3,24 | CNY 3,27 | CNY 3,20 | 16,04M |
| 2026-09-29 | CNY 3,23 | %0,00 | CNY 3,20 | CNY 3,26 | CNY 3,19 | 19,90M |
| 2026-09-28 | CNY 3,23 | -%1,22 | CNY 3,24 | CNY 3,28 | CNY 3,18 | 31,73M |
| 2026-09-24 | CNY 3,27 | +%3,15 | CNY 3,17 | CNY 3,28 | CNY 3,15 | 31,17M |
| 2026-09-23 | CNY 3,17 | -%1,86 | CNY 3,21 | CNY 3,24 | CNY 3,17 | 16,30M |
| 2026-09-22 | CNY 3,23 | %0,00 | CNY 3,24 | CNY 3,26 | CNY 3,20 | 16,20M |
| 2026-09-21 | CNY 3,23 | +%1,89 | CNY 3,16 | CNY 3,24 | CNY 3,16 | 19,07M |
| 2026-09-18 | CNY 3,17 | -%0,31 | CNY 3,18 | CNY 3,25 | CNY 3,16 | 25,43M |
| 2026-09-17 | CNY 3,18 | -%0,31 | CNY 3,16 | CNY 3,20 | CNY 3,08 | 36,68M |
| 2026-09-16 | CNY 3,19 | +%4,59 | CNY 3,05 | CNY 3,26 | CNY 3,03 | 43,88M |
| 2026-09-15 | CNY 3,05 | -%3,17 | CNY 3,16 | CNY 3,16 | CNY 3,04 | 19,30M |
| 2026-09-14 | CNY 3,15 | +%0,64 | CNY 3,13 | CNY 3,17 | CNY 3,11 | 14,09M |
| 2026-09-11 | CNY 3,13 | -%3,40 | CNY 3,22 | CNY 3,23 | CNY 3,10 | 26,33M |
| 2026-09-10 | CNY 3,24 | -%0,61 | CNY 3,25 | CNY 3,26 | CNY 3,21 | 16,75M |
| 2026-09-09 | CNY 3,26 | -%0,91 | CNY 3,28 | CNY 3,29 | CNY 3,24 | 16,53M |
| 2026-09-08 | CNY 3,29 | +%1,54 | CNY 3,22 | CNY 3,30 | CNY 3,22 | 25,51M |
| 2026-09-07 | CNY 3,24 | +%0,62 | CNY 3,27 | CNY 3,28 | CNY 3,20 | 29,29M |
| 2026-09-04 | CNY 3,22 | +%2,22 | CNY 3,16 | CNY 3,33 | CNY 3,15 | 32,45M |
| 2026-09-03 | CNY 3,15 | -%1,56 | CNY 3,21 | CNY 3,23 | CNY 3,14 | 15,43M |
| 2026-09-02 | CNY 3,20 | -%0,93 | CNY 3,22 | CNY 3,23 | CNY 3,18 | 14,72M |
| 2026-09-01 | CNY 3,23 | +%1,57 | CNY 3,18 | CNY 3,25 | CNY 3,18 | 18,88M |
| 2026-08-31 | CNY 3,18 | -%1,55 | CNY 3,19 | CNY 3,22 | CNY 3,14 | 21,60M |
| 2026-08-28 | CNY 3,23 | +%0,62 | CNY 3,21 | CNY 3,24 | CNY 3,19 | 17,32M |
| 2026-08-27 | CNY 3,21 | +%0,63 | CNY 3,18 | CNY 3,22 | CNY 3,17 | 16,46M |
| 2026-08-26 | CNY 3,19 | +%0,63 | CNY 3,17 | CNY 3,23 | CNY 3,16 | 18,88M |
| 2026-08-25 | CNY 3,17 | +%2,92 | CNY 3,07 | CNY 3,18 | CNY 3,06 | 23,99M |
| 2026-08-24 | CNY 3,08 | -%1,28 | CNY 3,12 | CNY 3,12 | CNY 3,06 | 11,34M |
| 2026-08-21 | CNY 3,12 | +%0,32 | CNY 3,11 | CNY 3,12 | CNY 3,04 | 16,21M |
| 2026-08-20 | CNY 3,11 | +%1,97 | CNY 3,06 | CNY 3,12 | CNY 3,06 | 16,44M |
| 2026-08-19 | CNY 3,05 | -%2,24 | CNY 3,11 | CNY 3,11 | CNY 3,04 | 19,13M |
| 2026-08-18 | CNY 3,12 | -%0,95 | CNY 3,15 | CNY 3,15 | CNY 3,10 | 13,90M |
| 2026-08-17 | CNY 3,15 | +%2,61 | CNY 3,08 | CNY 3,16 | CNY 3,06 | 24,75M |
| 2026-08-14 | CNY 3,07 | -%1,29 | CNY 3,11 | CNY 3,13 | CNY 3,06 | 15,39M |
| 2026-08-13 | CNY 3,11 | -%1,89 | CNY 3,18 | CNY 3,19 | CNY 3,10 | 21,92M |
| 2026-08-12 | CNY 3,17 | +%2,26 | CNY 3,11 | CNY 3,18 | CNY 3,10 | 21,95M |
| 2026-08-11 | CNY 3,10 | -%1,27 | CNY 3,14 | CNY 3,14 | CNY 3,08 | 13,56M |
| 2026-08-10 | CNY 3,14 | +%1,95 | CNY 3,09 | CNY 3,15 | CNY 3,06 | 21,04M |
| 2026-08-07 | CNY 3,08 | -%1,28 | CNY 3,12 | CNY 3,12 | CNY 3,03 | 16,44M |
| 2026-08-06 | CNY 3,12 | +%0,32 | CNY 3,10 | CNY 3,13 | CNY 3,07 | 15,06M |
| 2026-08-05 | CNY 3,11 | -%0,64 | CNY 3,13 | CNY 3,15 | CNY 3,08 | 15,79M |
| 2026-08-04 | CNY 3,13 | -%0,63 | CNY 3,15 | CNY 3,17 | CNY 3,10 | 17,05M |
| 2026-08-03 | CNY 3,15 | +%1,94 | CNY 3,10 | CNY 3,16 | CNY 3,08 | 21,80M |
| 2026-07-31 | CNY 3,09 | +%1,64 | CNY 3,05 | CNY 3,10 | CNY 3,03 | 19,67M |
| 2026-07-30 | CNY 3,04 | %0,00 | CNY 3,02 | CNY 3,10 | CNY 3,02 | 21,46M |
| 2026-07-29 | CNY 3,04 | +%1,33 | CNY 3,01 | CNY 3,06 | CNY 2,98 | 19,16M |
| 2026-07-28 | CNY 3,00 | +%1,69 | CNY 2,95 | CNY 3,04 | CNY 2,94 | 22,40M |
| 2026-07-27 | CNY 2,95 | +%1,72 | CNY 2,88 | CNY 2,98 | CNY 2,88 | 15,84M |
| 2026-07-24 | CNY 2,90 | -%2,03 | CNY 2,95 | CNY 2,96 | CNY 2,88 | 13,35M |
| 2026-07-23 | CNY 2,96 | +%2,78 | CNY 2,88 | CNY 2,97 | CNY 2,85 | 19,84M |
| 2026-07-22 | CNY 2,88 | -%0,69 | CNY 2,88 | CNY 2,93 | CNY 2,84 | 18,77M |
| 2026-07-21 | CNY 2,90 | -%2,36 | CNY 2,97 | CNY 2,99 | CNY 2,82 | 38,26M |
| 2026-07-20 | CNY 2,97 | -%2,30 | CNY 3,04 | CNY 3,11 | CNY 2,93 | 35,16M |
| 2026-07-17 | CNY 3,04 | -%3,18 | CNY 3,13 | CNY 3,18 | CNY 3,01 | 26,44M |
| 2026-07-16 | CNY 3,14 | +%0,32 | CNY 3,11 | CNY 3,18 | CNY 3,09 | 19,52M |
| 2026-07-15 | CNY 3,13 | +%2,62 | CNY 3,02 | CNY 3,15 | CNY 3,00 | 25,40M |
| 2026-07-14 | CNY 3,05 | +%3,39 | CNY 2,97 | CNY 3,06 | CNY 2,93 | 20,16M |
| 2026-07-13 | CNY 2,95 | -%3,59 | CNY 3,07 | CNY 3,07 | CNY 2,94 | 23,65M |
| 2026-07-10 | CNY 3,06 | +%2,34 | CNY 2,97 | CNY 3,10 | CNY 2,94 | 26,48M |
| 2026-07-09 | CNY 2,99 | +%0,34 | CNY 2,95 | CNY 3,00 | CNY 2,90 | 20,23M |
| 2026-07-08 | CNY 2,98 | -%3,56 | CNY 3,09 | CNY 3,09 | CNY 2,95 | 27,89M |
| 2026-07-07 | CNY 3,09 | +%1,98 | CNY 3,03 | CNY 3,14 | CNY 3,02 | 33,98M |
| 2026-07-06 | CNY 3,03 | -%1,94 | CNY 3,10 | CNY 3,11 | CNY 3,01 | 15,28M |
| 2026-07-03 | CNY 3,09 | +%2,32 | CNY 3,02 | CNY 3,10 | CNY 3,01 | 19,71M |
| 2026-07-02 | CNY 3,02 | -%0,98 | CNY 3,04 | CNY 3,10 | CNY 3,01 | 19,09M |
| 2026-07-01 | CNY 3,05 | +%3,74 | CNY 2,93 | CNY 3,07 | CNY 2,91 | 27,71M |
| 2026-06-30 | CNY 2,94 | -%2,65 | CNY 3,01 | CNY 3,02 | CNY 2,92 | 21,22M |
| 2026-06-29 | CNY 3,02 | +%0,33 | CNY 3,00 | CNY 3,04 | CNY 2,91 | 21,07M |
| 2026-06-26 | CNY 3,01 | -%2,59 | CNY 3,03 | CNY 3,10 | CNY 3,01 | 22,15M |
| 2026-06-25 | CNY 3,09 | -%0,32 | CNY 3,09 | CNY 3,12 | CNY 3,05 | 16,26M |
| 2026-06-24 | CNY 3,10 | -%3,13 | CNY 3,18 | CNY 3,22 | CNY 3,08 | 20,43M |
| 2026-06-23 | CNY 3,20 | +%1,27 | CNY 3,15 | CNY 3,26 | CNY 3,14 | 23,09M |
| 2026-06-22 | CNY 3,16 | +%0,32 | CNY 3,14 | CNY 3,17 | CNY 3,04 | 22,10M |
| 2026-06-18 | CNY 3,15 | -%0,94 | CNY 3,18 | CNY 3,19 | CNY 3,09 | 16,93M |
| 2026-06-17 | CNY 3,18 | -%1,55 | CNY 3,24 | CNY 3,31 | CNY 3,16 | 22,20M |
| 2026-06-16 | CNY 3,23 | %0,00 | CNY 3,24 | CNY 3,25 | CNY 3,19 | 13,60M |
| 2026-06-15 | CNY 3,23 | +%0,62 | CNY 3,23 | CNY 3,28 | CNY 3,17 | 21,31M |
| 2026-06-12 | CNY 3,21 | +%1,90 | CNY 3,19 | CNY 3,21 | CNY 3,11 | 23,11M |
| 2026-06-11 | CNY 3,15 | -%1,25 | CNY 3,16 | CNY 3,20 | CNY 3,10 | 14,98M |
| 2026-06-10 | CNY 3,19 | -%2,15 | CNY 3,25 | CNY 3,26 | CNY 3,15 | 16,83M |
| 2026-06-09 | CNY 3,26 | +%0,62 | CNY 3,24 | CNY 3,28 | CNY 3,22 | 15,53M |
| 2026-06-08 | CNY 3,24 | -%2,99 | CNY 3,30 | CNY 3,35 | CNY 3,19 | 19,06M |
| 2026-06-05 | CNY 3,34 | +%0,30 | CNY 3,33 | CNY 3,39 | CNY 3,30 | 21,63M |
| 2026-06-04 | CNY 3,33 | -%0,89 | CNY 3,35 | CNY 3,39 | CNY 3,29 | 16,45M |
| 2026-06-03 | CNY 3,36 | -%1,18 | CNY 3,40 | CNY 3,41 | CNY 3,33 | 16,42M |
| 2026-06-02 | CNY 3,40 | -%2,02 | CNY 3,46 | CNY 3,47 | CNY 3,38 | 18,17M |
| 2026-06-01 | CNY 3,47 | +%2,66 | CNY 3,38 | CNY 3,49 | CNY 3,34 | 23,07M |
| 2026-05-29 | CNY 3,38 | -%1,46 | CNY 3,43 | CNY 3,46 | CNY 3,37 | 16,74M |
| 2026-05-28 | CNY 3,43 | +%0,88 | CNY 3,40 | CNY 3,46 | CNY 3,36 | 18,97M |
| 2026-05-27 | CNY 3,40 | -%2,30 | CNY 3,49 | CNY 3,51 | CNY 3,38 | 18,95M |
| 2026-05-26 | CNY 3,48 | -%1,14 | CNY 3,50 | CNY 3,51 | CNY 3,44 | 19,67M |