Guangdong Tapai Group Co., Ltd Class A 002233
SZSE · Çin · Enerji Dışı Mineraller
CNY 6,86+0,18 (+%2,69)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,86 | +%2,69 | CNY 6,68 | CNY 6,90 | CNY 6,66 | 14,79M |
| 2026-09-29 | CNY 6,68 | +%0,15 | CNY 6,67 | CNY 6,72 | CNY 6,65 | 8,98M |
| 2026-09-28 | CNY 6,67 | -%0,89 | CNY 6,75 | CNY 6,78 | CNY 6,61 | 14,35M |
| 2026-09-24 | CNY 6,73 | -%5,48 | CNY 6,98 | CNY 6,99 | CNY 6,70 | 26,70M |
| 2026-09-23 | CNY 7,12 | -%0,28 | CNY 7,14 | CNY 7,26 | CNY 7,08 | 23,35M |
| 2026-09-22 | CNY 7,14 | +%0,14 | CNY 7,13 | CNY 7,15 | CNY 7,10 | 12,92M |
| 2026-09-21 | CNY 7,13 | %0,00 | CNY 7,15 | CNY 7,16 | CNY 7,06 | 10,30M |
| 2026-09-18 | CNY 7,13 | +%0,42 | CNY 7,10 | CNY 7,14 | CNY 7,07 | 8,00M |
| 2026-09-17 | CNY 7,10 | -%0,14 | CNY 7,09 | CNY 7,17 | CNY 7,04 | 9,71M |
| 2026-09-16 | CNY 7,11 | +%0,42 | CNY 7,08 | CNY 7,16 | CNY 7,00 | 14,11M |
| 2026-09-15 | CNY 7,08 | -%0,56 | CNY 7,11 | CNY 7,16 | CNY 7,05 | 9,62M |
| 2026-09-14 | CNY 7,12 | -%0,14 | CNY 7,12 | CNY 7,17 | CNY 7,07 | 6,51M |
| 2026-09-11 | CNY 7,13 | +%0,28 | CNY 7,13 | CNY 7,17 | CNY 7,05 | 10,57M |
| 2026-09-10 | CNY 7,11 | -%0,42 | CNY 7,12 | CNY 7,17 | CNY 7,08 | 7,97M |
| 2026-09-09 | CNY 7,14 | -%0,70 | CNY 7,21 | CNY 7,25 | CNY 7,11 | 8,26M |
| 2026-09-08 | CNY 7,19 | +%0,98 | CNY 7,10 | CNY 7,25 | CNY 7,09 | 10,10M |
| 2026-09-07 | CNY 7,12 | +%0,42 | CNY 7,09 | CNY 7,19 | CNY 7,02 | 10,23M |
| 2026-09-04 | CNY 7,09 | %0,00 | CNY 7,11 | CNY 7,21 | CNY 7,07 | 11,44M |
| 2026-09-03 | CNY 7,09 | +%0,71 | CNY 7,06 | CNY 7,19 | CNY 7,02 | 10,64M |
| 2026-09-02 | CNY 7,04 | -%2,36 | CNY 7,17 | CNY 7,20 | CNY 7,02 | 10,21M |
| 2026-09-01 | CNY 7,21 | -%0,55 | CNY 7,24 | CNY 7,32 | CNY 7,18 | 11,55M |
| 2026-08-31 | CNY 7,25 | -%1,49 | CNY 7,37 | CNY 7,43 | CNY 7,25 | 6,46M |
| 2026-08-28 | CNY 7,36 | -%0,14 | CNY 7,37 | CNY 7,40 | CNY 7,28 | 4,52M |
| 2026-08-27 | CNY 7,37 | -%0,67 | CNY 7,40 | CNY 7,42 | CNY 7,25 | 8,55M |
| 2026-08-26 | CNY 7,42 | +%2,63 | CNY 7,21 | CNY 7,48 | CNY 7,21 | 15,27M |
| 2026-08-25 | CNY 7,23 | +%1,26 | CNY 7,11 | CNY 7,24 | CNY 7,10 | 9,04M |
| 2026-08-24 | CNY 7,14 | +%1,28 | CNY 7,05 | CNY 7,16 | CNY 7,02 | 10,53M |
| 2026-08-21 | CNY 7,05 | -%0,14 | CNY 7,07 | CNY 7,08 | CNY 6,99 | 7,05M |
| 2026-08-20 | CNY 7,06 | %0,00 | CNY 7,05 | CNY 7,12 | CNY 7,03 | 6,85M |
| 2026-08-19 | CNY 7,06 | -%0,98 | CNY 7,11 | CNY 7,15 | CNY 7,02 | 11,78M |
| 2026-08-18 | CNY 7,13 | -%1,38 | CNY 7,23 | CNY 7,24 | CNY 7,10 | 11,29M |
| 2026-08-17 | CNY 7,23 | +%0,84 | CNY 7,22 | CNY 7,29 | CNY 7,15 | 14,16M |
| 2026-08-14 | CNY 7,17 | +%1,13 | CNY 7,14 | CNY 7,22 | CNY 7,05 | 15,66M |
| 2026-08-13 | CNY 7,09 | -%1,39 | CNY 7,17 | CNY 7,20 | CNY 7,08 | 10,97M |
| 2026-08-12 | CNY 7,19 | -%0,28 | CNY 7,17 | CNY 7,23 | CNY 7,05 | 12,93M |
| 2026-08-11 | CNY 7,21 | -%1,23 | CNY 7,31 | CNY 7,32 | CNY 7,16 | 11,38M |
| 2026-08-10 | CNY 7,30 | -%1,48 | CNY 7,38 | CNY 7,43 | CNY 7,29 | 14,55M |
| 2026-08-07 | CNY 7,41 | -%2,76 | CNY 7,52 | CNY 7,52 | CNY 7,30 | 17,88M |
| 2026-08-06 | CNY 7,62 | +%2,83 | CNY 7,38 | CNY 7,68 | CNY 7,36 | 21,13M |
| 2026-08-05 | CNY 7,41 | -%0,40 | CNY 7,42 | CNY 7,47 | CNY 7,33 | 11,01M |
| 2026-08-04 | CNY 7,44 | -%2,36 | CNY 7,65 | CNY 7,65 | CNY 7,43 | 12,03M |
| 2026-08-03 | CNY 7,62 | +%1,60 | CNY 7,54 | CNY 7,69 | CNY 7,46 | 13,04M |
| 2026-07-31 | CNY 7,50 | -%4,09 | CNY 7,78 | CNY 7,82 | CNY 7,50 | 20,01M |
| 2026-07-30 | CNY 7,82 | +%2,76 | CNY 7,59 | CNY 7,84 | CNY 7,55 | 12,32M |
| 2026-07-29 | CNY 7,61 | +%4,97 | CNY 7,28 | CNY 7,66 | CNY 7,24 | 19,10M |
| 2026-07-28 | CNY 7,25 | +%0,97 | CNY 7,19 | CNY 7,29 | CNY 7,05 | 9,71M |
| 2026-07-27 | CNY 7,18 | -%0,28 | CNY 7,17 | CNY 7,27 | CNY 7,14 | 9,64M |
| 2026-07-24 | CNY 7,20 | -%0,55 | CNY 7,20 | CNY 7,27 | CNY 7,17 | 7,33M |
| 2026-07-23 | CNY 7,24 | -%0,14 | CNY 7,20 | CNY 7,28 | CNY 7,03 | 12,48M |
| 2026-07-22 | CNY 7,25 | -%2,16 | CNY 7,40 | CNY 7,44 | CNY 7,11 | 14,48M |
| 2026-07-21 | CNY 7,41 | +%0,54 | CNY 7,33 | CNY 7,64 | CNY 7,30 | 17,26M |
| 2026-07-20 | CNY 7,37 | +%2,36 | CNY 7,24 | CNY 7,49 | CNY 7,22 | 14,36M |
| 2026-07-17 | CNY 7,20 | -%2,17 | CNY 7,36 | CNY 7,47 | CNY 7,20 | 12,83M |
| 2026-07-16 | CNY 7,36 | -%0,54 | CNY 7,37 | CNY 7,49 | CNY 7,30 | 10,65M |
| 2026-07-15 | CNY 7,40 | +%0,54 | CNY 7,35 | CNY 7,44 | CNY 7,27 | 12,29M |
| 2026-07-14 | CNY 7,36 | -%3,29 | CNY 7,59 | CNY 7,68 | CNY 7,30 | 14,86M |
| 2026-07-13 | CNY 7,61 | +%1,87 | CNY 7,49 | CNY 7,69 | CNY 7,44 | 8,35M |
| 2026-07-10 | CNY 7,47 | -%0,93 | CNY 7,51 | CNY 7,57 | CNY 7,44 | 7,36M |
| 2026-07-09 | CNY 7,54 | -%2,08 | CNY 7,70 | CNY 7,78 | CNY 7,51 | 7,22M |
| 2026-07-08 | CNY 7,70 | +%1,45 | CNY 7,59 | CNY 7,79 | CNY 7,50 | 7,18M |
| 2026-07-07 | CNY 7,59 | -%2,69 | CNY 7,83 | CNY 7,84 | CNY 7,47 | 8,51M |
| 2026-07-06 | CNY 7,80 | +%3,72 | CNY 7,52 | CNY 7,88 | CNY 7,43 | 14,72M |
| 2026-07-03 | CNY 7,52 | +%3,58 | CNY 7,26 | CNY 7,56 | CNY 7,19 | 8,97M |
| 2026-07-02 | CNY 7,26 | +%0,55 | CNY 7,29 | CNY 7,29 | CNY 7,11 | 7,79M |
| 2026-07-01 | CNY 7,22 | +%3,59 | CNY 6,98 | CNY 7,25 | CNY 6,91 | 9,43M |
| 2026-06-30 | CNY 6,97 | -%1,41 | CNY 7,04 | CNY 7,09 | CNY 6,94 | 6,78M |
| 2026-06-29 | CNY 7,07 | -%0,98 | CNY 7,14 | CNY 7,18 | CNY 6,94 | 8,93M |
| 2026-06-26 | CNY 7,14 | -%0,56 | CNY 7,18 | CNY 7,27 | CNY 7,08 | 6,81M |
| 2026-06-25 | CNY 7,18 | -%1,78 | CNY 7,30 | CNY 7,37 | CNY 7,09 | 8,03M |
| 2026-06-24 | CNY 7,31 | -%0,54 | CNY 7,40 | CNY 7,46 | CNY 7,24 | 8,68M |
| 2026-06-23 | CNY 7,35 | -%0,81 | CNY 7,44 | CNY 7,51 | CNY 7,29 | 7,61M |
| 2026-06-22 | CNY 7,41 | -%1,46 | CNY 7,49 | CNY 7,51 | CNY 7,18 | 10,86M |
| 2026-06-18 | CNY 7,52 | +%0,40 | CNY 7,51 | CNY 7,60 | CNY 7,44 | 9,21M |
| 2026-06-17 | CNY 7,49 | -%1,06 | CNY 7,55 | CNY 7,67 | CNY 7,42 | 8,10M |
| 2026-06-16 | CNY 7,57 | -%2,32 | CNY 7,72 | CNY 7,72 | CNY 7,53 | 8,17M |
| 2026-06-15 | CNY 7,75 | +%2,11 | CNY 7,62 | CNY 7,80 | CNY 7,56 | 10,09M |
| 2026-06-12 | CNY 7,59 | +%1,34 | CNY 7,55 | CNY 7,65 | CNY 7,45 | 11,96M |
| 2026-06-11 | CNY 7,49 | -%2,73 | CNY 7,70 | CNY 7,70 | CNY 7,40 | 13,81M |
| 2026-06-10 | CNY 7,70 | -%1,53 | CNY 7,81 | CNY 7,83 | CNY 7,58 | 10,72M |
| 2026-06-09 | CNY 7,82 | -%3,69 | CNY 8,10 | CNY 8,15 | CNY 7,76 | 10,40M |
| 2026-06-08 | CNY 8,12 | +%1,75 | CNY 8,02 | CNY 8,13 | CNY 7,92 | 10,40M |
| 2026-06-05 | CNY 7,98 | +%0,88 | CNY 7,91 | CNY 8,08 | CNY 7,87 | 5,23M |
| 2026-06-04 | CNY 7,91 | -%1,00 | CNY 8,02 | CNY 8,06 | CNY 7,89 | 5,70M |
| 2026-06-03 | CNY 7,99 | -%1,72 | CNY 8,11 | CNY 8,20 | CNY 7,95 | 7,77M |
| 2026-06-02 | CNY 8,13 | -%0,97 | CNY 8,21 | CNY 8,32 | CNY 8,11 | 7,57M |
| 2026-06-01 | CNY 8,21 | -%1,79 | CNY 8,35 | CNY 8,39 | CNY 8,15 | 11,39M |
| 2026-05-29 | CNY 8,36 | +%5,42 | CNY 7,95 | CNY 8,50 | CNY 7,94 | 18,28M |
| 2026-05-28 | CNY 7,93 | -%1,73 | CNY 8,11 | CNY 8,14 | CNY 7,89 | 5,76M |
| 2026-05-27 | CNY 8,07 | -%1,71 | CNY 8,21 | CNY 8,25 | CNY 8,05 | 5,14M |
| 2026-05-26 | CNY 8,21 | +%0,12 | CNY 8,20 | CNY 8,26 | CNY 8,14 | 4,71M |