Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,92 | -%0,13 | CNY 7,85 | CNY 8,18 | CNY 7,85 | 3,25M |
| 2026-09-29 | CNY 7,93 | +%1,54 | CNY 7,95 | CNY 7,97 | CNY 7,76 | 4,38M |
| 2026-09-28 | CNY 7,81 | +%0,77 | CNY 7,72 | CNY 7,88 | CNY 7,65 | 5,62M |
| 2026-09-24 | CNY 7,75 | -%1,02 | CNY 7,81 | CNY 7,91 | CNY 7,70 | 4,11M |
| 2026-09-23 | CNY 7,83 | -%1,39 | CNY 7,92 | CNY 7,94 | CNY 7,82 | 3,03M |
| 2026-09-22 | CNY 7,94 | -%0,13 | CNY 7,95 | CNY 8,02 | CNY 7,78 | 4,45M |
| 2026-09-21 | CNY 7,95 | +%2,05 | CNY 7,79 | CNY 7,96 | CNY 7,73 | 4,99M |
| 2026-09-18 | CNY 7,79 | -%1,27 | CNY 7,92 | CNY 7,95 | CNY 7,73 | 5,53M |
| 2026-09-17 | CNY 7,89 | +%1,28 | CNY 7,81 | CNY 8,03 | CNY 7,78 | 5,63M |
| 2026-09-16 | CNY 7,79 | -%0,64 | CNY 7,80 | CNY 8,00 | CNY 7,66 | 7,49M |
| 2026-09-15 | CNY 7,84 | -%1,51 | CNY 7,96 | CNY 7,98 | CNY 7,82 | 4,75M |
| 2026-09-14 | CNY 7,96 | -%1,73 | CNY 8,05 | CNY 8,12 | CNY 7,87 | 6,55M |
| 2026-09-11 | CNY 8,10 | -%2,88 | CNY 8,31 | CNY 8,36 | CNY 8,06 | 4,97M |
| 2026-09-10 | CNY 8,34 | -%2,57 | CNY 8,56 | CNY 8,58 | CNY 8,33 | 6,08M |
| 2026-09-09 | CNY 8,56 | +%1,06 | CNY 8,43 | CNY 8,65 | CNY 8,36 | 7,83M |
| 2026-09-08 | CNY 8,47 | -%0,59 | CNY 8,51 | CNY 8,68 | CNY 8,43 | 7,84M |
| 2026-09-07 | CNY 8,52 | +%2,16 | CNY 8,34 | CNY 8,57 | CNY 8,32 | 8,23M |
| 2026-09-04 | CNY 8,34 | +%4,38 | CNY 8,01 | CNY 8,45 | CNY 8,00 | 9,12M |
| 2026-09-03 | CNY 7,99 | -%2,08 | CNY 8,16 | CNY 8,22 | CNY 7,98 | 4,47M |
| 2026-09-02 | CNY 8,16 | -%2,16 | CNY 8,27 | CNY 8,38 | CNY 8,12 | 5,24M |
| 2026-09-01 | CNY 8,34 | +%1,21 | CNY 8,23 | CNY 8,45 | CNY 8,19 | 6,00M |
| 2026-08-31 | CNY 8,24 | %0,00 | CNY 8,14 | CNY 8,35 | CNY 8,14 | 6,38M |
| 2026-08-28 | CNY 8,24 | +%1,73 | CNY 8,09 | CNY 8,27 | CNY 8,03 | 5,43M |
| 2026-08-27 | CNY 8,10 | +%1,00 | CNY 8,00 | CNY 8,12 | CNY 7,95 | 4,42M |
| 2026-08-26 | CNY 8,02 | +%0,25 | CNY 7,95 | CNY 8,12 | CNY 7,95 | 4,62M |
| 2026-08-25 | CNY 8,00 | +%2,43 | CNY 7,76 | CNY 8,01 | CNY 7,76 | 6,50M |
| 2026-08-24 | CNY 7,81 | -%1,64 | CNY 7,91 | CNY 8,01 | CNY 7,73 | 7,86M |
| 2026-08-21 | CNY 7,94 | +%1,40 | CNY 7,83 | CNY 8,37 | CNY 7,83 | 13,15M |
| 2026-08-20 | CNY 7,83 | +%4,12 | CNY 7,61 | CNY 7,87 | CNY 7,51 | 8,54M |
| 2026-08-19 | CNY 7,52 | -%2,46 | CNY 7,72 | CNY 7,74 | CNY 7,51 | 6,69M |
| 2026-08-18 | CNY 7,71 | +%1,05 | CNY 7,60 | CNY 7,75 | CNY 7,60 | 5,90M |
| 2026-08-17 | CNY 7,63 | %0,00 | CNY 7,63 | CNY 7,73 | CNY 7,56 | 4,88M |
| 2026-08-14 | CNY 7,63 | -%1,42 | CNY 7,75 | CNY 7,80 | CNY 7,54 | 5,17M |
| 2026-08-13 | CNY 7,74 | -%1,15 | CNY 7,95 | CNY 7,98 | CNY 7,69 | 5,47M |
| 2026-08-12 | CNY 7,83 | -%0,25 | CNY 7,83 | CNY 7,85 | CNY 7,65 | 10,39M |
| 2026-08-11 | CNY 7,85 | -%0,51 | CNY 7,79 | CNY 8,26 | CNY 7,73 | 19,71M |
| 2026-08-10 | CNY 7,89 | +%8,98 | CNY 7,28 | CNY 7,94 | CNY 7,28 | 18,41M |
| 2026-08-07 | CNY 7,24 | -%0,28 | CNY 7,23 | CNY 7,26 | CNY 7,10 | 3,65M |
| 2026-08-06 | CNY 7,26 | +%1,11 | CNY 7,16 | CNY 7,27 | CNY 7,13 | 4,17M |
| 2026-08-05 | CNY 7,18 | +%0,84 | CNY 7,15 | CNY 7,24 | CNY 7,09 | 3,54M |
| 2026-08-04 | CNY 7,12 | -%0,97 | CNY 7,20 | CNY 7,25 | CNY 7,09 | 4,57M |
| 2026-08-03 | CNY 7,19 | +%2,13 | CNY 7,04 | CNY 7,24 | CNY 7,03 | 4,33M |
| 2026-07-31 | CNY 7,04 | +%2,18 | CNY 6,89 | CNY 7,14 | CNY 6,88 | 5,04M |
| 2026-07-30 | CNY 6,89 | -%0,14 | CNY 6,91 | CNY 7,03 | CNY 6,84 | 4,58M |
| 2026-07-29 | CNY 6,90 | +%1,02 | CNY 6,80 | CNY 6,98 | CNY 6,80 | 3,96M |
| 2026-07-28 | CNY 6,83 | +%0,29 | CNY 6,82 | CNY 6,90 | CNY 6,75 | 3,11M |
| 2026-07-27 | CNY 6,81 | +%1,19 | CNY 6,76 | CNY 6,84 | CNY 6,71 | 3,27M |
| 2026-07-24 | CNY 6,73 | -%3,99 | CNY 6,93 | CNY 7,00 | CNY 6,71 | 4,35M |
| 2026-07-23 | CNY 7,01 | +%3,39 | CNY 6,88 | CNY 7,01 | CNY 6,74 | 5,56M |
| 2026-07-22 | CNY 6,78 | -%1,02 | CNY 6,79 | CNY 6,90 | CNY 6,72 | 4,01M |
| 2026-07-21 | CNY 6,85 | -%2,14 | CNY 7,00 | CNY 7,00 | CNY 6,69 | 7,54M |
| 2026-07-20 | CNY 7,00 | -%2,64 | CNY 7,19 | CNY 7,32 | CNY 6,95 | 6,63M |
| 2026-07-17 | CNY 7,19 | -%2,04 | CNY 7,34 | CNY 7,43 | CNY 7,11 | 6,42M |
| 2026-07-16 | CNY 7,34 | -%0,27 | CNY 7,31 | CNY 7,44 | CNY 7,24 | 5,17M |
| 2026-07-15 | CNY 7,36 | +%2,22 | CNY 7,20 | CNY 7,44 | CNY 7,15 | 6,91M |
| 2026-07-14 | CNY 7,20 | +%0,70 | CNY 7,16 | CNY 7,22 | CNY 6,99 | 6,20M |
| 2026-07-13 | CNY 7,15 | -%0,56 | CNY 7,13 | CNY 7,25 | CNY 7,08 | 6,23M |
| 2026-07-10 | CNY 7,19 | +%3,01 | CNY 6,96 | CNY 7,30 | CNY 6,86 | 7,59M |
| 2026-07-09 | CNY 6,98 | -%1,27 | CNY 7,04 | CNY 7,13 | CNY 6,89 | 4,95M |
| 2026-07-08 | CNY 7,07 | -%0,28 | CNY 7,08 | CNY 7,14 | CNY 6,88 | 7,67M |
| 2026-07-07 | CNY 7,09 | -%2,61 | CNY 7,29 | CNY 7,29 | CNY 7,05 | 7,25M |
| 2026-07-06 | CNY 7,28 | +%2,68 | CNY 7,09 | CNY 7,31 | CNY 7,07 | 9,50M |
| 2026-07-03 | CNY 7,09 | +%1,43 | CNY 6,99 | CNY 7,19 | CNY 6,90 | 9,81M |
| 2026-07-02 | CNY 6,99 | +%2,04 | CNY 6,84 | CNY 7,14 | CNY 6,75 | 12,69M |
| 2026-07-01 | CNY 6,85 | +%6,86 | CNY 6,80 | CNY 6,98 | CNY 6,55 | 13,53M |
| 2026-06-30 | CNY 6,41 | -%2,58 | CNY 6,58 | CNY 6,58 | CNY 6,31 | 4,49M |
| 2026-06-29 | CNY 6,58 | +%1,08 | CNY 6,50 | CNY 6,62 | CNY 6,30 | 4,93M |
| 2026-06-26 | CNY 6,51 | -%1,21 | CNY 6,55 | CNY 6,68 | CNY 6,48 | 4,50M |
| 2026-06-25 | CNY 6,59 | -%0,75 | CNY 6,60 | CNY 6,68 | CNY 6,49 | 4,37M |
| 2026-06-24 | CNY 6,64 | -%3,63 | CNY 6,88 | CNY 6,95 | CNY 6,61 | 5,00M |
| 2026-06-23 | CNY 6,89 | +%0,73 | CNY 6,78 | CNY 7,02 | CNY 6,75 | 5,15M |
| 2026-06-22 | CNY 6,84 | +%2,09 | CNY 6,63 | CNY 6,85 | CNY 6,51 | 6,06M |
| 2026-06-18 | CNY 6,70 | -%1,33 | CNY 6,80 | CNY 6,82 | CNY 6,59 | 4,83M |
| 2026-06-17 | CNY 6,79 | -%4,10 | CNY 7,06 | CNY 7,07 | CNY 6,74 | 8,46M |
| 2026-06-16 | CNY 7,08 | -%0,14 | CNY 7,09 | CNY 7,12 | CNY 6,92 | 5,57M |
| 2026-06-15 | CNY 7,09 | -%1,25 | CNY 7,22 | CNY 7,29 | CNY 7,04 | 6,96M |
| 2026-06-12 | CNY 7,18 | +%1,84 | CNY 7,14 | CNY 7,25 | CNY 6,97 | 8,36M |
| 2026-06-11 | CNY 7,05 | +%1,44 | CNY 7,03 | CNY 7,26 | CNY 6,90 | 9,86M |
| 2026-06-10 | CNY 6,95 | -%0,43 | CNY 6,91 | CNY 7,28 | CNY 6,86 | 8,65M |
| 2026-06-09 | CNY 6,98 | -%3,99 | CNY 7,28 | CNY 7,28 | CNY 6,91 | 11,95M |
| 2026-06-08 | CNY 7,27 | +%1,39 | CNY 7,20 | CNY 7,80 | CNY 7,15 | 14,64M |
| 2026-06-05 | CNY 7,17 | -%0,69 | CNY 7,16 | CNY 7,33 | CNY 7,05 | 6,83M |
| 2026-06-04 | CNY 7,22 | -%3,35 | CNY 7,51 | CNY 7,75 | CNY 7,15 | 10,93M |
| 2026-06-03 | CNY 7,47 | -%1,06 | CNY 7,56 | CNY 7,56 | CNY 7,31 | 7,29M |
| 2026-06-02 | CNY 7,55 | -%5,27 | CNY 7,82 | CNY 7,95 | CNY 7,50 | 11,97M |
| 2026-06-01 | CNY 7,97 | +%8,29 | CNY 7,36 | CNY 8,08 | CNY 7,31 | 14,69M |
| 2026-05-29 | CNY 7,36 | -%1,08 | CNY 7,45 | CNY 7,48 | CNY 7,33 | 6,43M |
| 2026-05-28 | CNY 7,44 | -%1,20 | CNY 7,56 | CNY 7,57 | CNY 7,28 | 5,48M |
| 2026-05-27 | CNY 7,53 | -%1,57 | CNY 7,65 | CNY 7,72 | CNY 7,46 | 6,08M |
| 2026-05-26 | CNY 7,65 | -%1,67 | CNY 7,78 | CNY 7,79 | CNY 7,57 | 5,62M |