Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,32 | +%0,59 | CNY 15,26 | CNY 15,38 | CNY 15,22 | 10,88M |
| 2026-09-29 | CNY 15,23 | +%0,07 | CNY 15,20 | CNY 15,28 | CNY 15,18 | 11,21M |
| 2026-09-28 | CNY 15,22 | -%2,06 | CNY 15,50 | CNY 15,53 | CNY 15,17 | 19,26M |
| 2026-09-24 | CNY 15,54 | -%1,96 | CNY 15,81 | CNY 15,85 | CNY 15,51 | 26,32M |
| 2026-09-23 | CNY 15,85 | -%0,25 | CNY 15,86 | CNY 15,91 | CNY 15,80 | 15,16M |
| 2026-09-22 | CNY 15,89 | +%0,44 | CNY 15,88 | CNY 15,98 | CNY 15,85 | 19,65M |
| 2026-09-21 | CNY 15,82 | +%0,51 | CNY 15,79 | CNY 15,83 | CNY 15,72 | 15,16M |
| 2026-09-18 | CNY 15,74 | +%0,32 | CNY 15,75 | CNY 15,82 | CNY 15,71 | 15,09M |
| 2026-09-17 | CNY 15,69 | -%0,19 | CNY 15,61 | CNY 15,72 | CNY 15,61 | 10,24M |
| 2026-09-16 | CNY 15,72 | -%2,96 | CNY 15,81 | CNY 15,82 | CNY 15,58 | 21,31M |
| 2026-09-15 | CNY 16,20 | +%1,50 | CNY 15,97 | CNY 16,20 | CNY 15,94 | 19,05M |
| 2026-09-14 | CNY 15,96 | +%0,25 | CNY 15,92 | CNY 16,08 | CNY 15,85 | 18,90M |
| 2026-09-11 | CNY 15,92 | -%0,81 | CNY 15,98 | CNY 16,00 | CNY 15,82 | 23,96M |
| 2026-09-10 | CNY 16,05 | -%0,62 | CNY 16,12 | CNY 16,13 | CNY 16,02 | 16,16M |
| 2026-09-09 | CNY 16,15 | -%0,31 | CNY 16,15 | CNY 16,19 | CNY 16,09 | 17,02M |
| 2026-09-08 | CNY 16,20 | -%0,49 | CNY 16,28 | CNY 16,32 | CNY 16,00 | 39,91M |
| 2026-09-07 | CNY 16,28 | -%0,18 | CNY 16,41 | CNY 16,42 | CNY 16,22 | 23,14M |
| 2026-09-04 | CNY 16,31 | +%0,12 | CNY 16,38 | CNY 16,52 | CNY 16,26 | 24,89M |
| 2026-09-03 | CNY 16,29 | -%0,61 | CNY 16,43 | CNY 16,48 | CNY 16,24 | 18,22M |
| 2026-09-02 | CNY 16,39 | -%1,21 | CNY 16,48 | CNY 16,65 | CNY 16,30 | 24,39M |
| 2026-09-01 | CNY 16,59 | +%1,04 | CNY 16,38 | CNY 16,64 | CNY 16,36 | 36,08M |
| 2026-08-31 | CNY 16,42 | +%0,92 | CNY 16,13 | CNY 16,42 | CNY 16,08 | 28,40M |
| 2026-08-28 | CNY 16,27 | -%0,12 | CNY 16,27 | CNY 16,41 | CNY 16,26 | 28,30M |
| 2026-08-27 | CNY 16,29 | +%0,37 | CNY 16,25 | CNY 16,30 | CNY 16,18 | 25,22M |
| 2026-08-26 | CNY 16,23 | +%0,31 | CNY 16,17 | CNY 16,29 | CNY 16,14 | 23,19M |
| 2026-08-25 | CNY 16,18 | +%0,50 | CNY 16,02 | CNY 16,21 | CNY 15,99 | 20,87M |
| 2026-08-24 | CNY 16,10 | -%0,06 | CNY 16,12 | CNY 16,25 | CNY 16,03 | 24,99M |
| 2026-08-21 | CNY 16,11 | -%0,19 | CNY 16,03 | CNY 16,13 | CNY 15,87 | 28,53M |
| 2026-08-20 | CNY 16,14 | %0,00 | CNY 16,22 | CNY 16,32 | CNY 16,08 | 35,96M |
| 2026-08-19 | CNY 16,14 | -%3,12 | CNY 16,46 | CNY 16,49 | CNY 16,08 | 51,34M |
| 2026-08-18 | CNY 16,66 | +%1,65 | CNY 16,35 | CNY 16,68 | CNY 16,23 | 49,89M |
| 2026-08-17 | CNY 16,39 | -%0,49 | CNY 16,49 | CNY 16,50 | CNY 16,10 | 65,81M |
| 2026-08-14 | CNY 16,47 | +%0,06 | CNY 16,42 | CNY 16,64 | CNY 16,27 | 37,46M |
| 2026-08-13 | CNY 16,46 | -%0,96 | CNY 16,69 | CNY 16,87 | CNY 16,45 | 40,37M |
| 2026-08-12 | CNY 16,62 | -%0,24 | CNY 16,58 | CNY 16,76 | CNY 16,45 | 31,53M |
| 2026-08-11 | CNY 16,66 | -%1,13 | CNY 16,81 | CNY 16,88 | CNY 16,63 | 31,29M |
| 2026-08-10 | CNY 16,85 | +%0,06 | CNY 16,84 | CNY 16,93 | CNY 16,70 | 29,53M |
| 2026-08-07 | CNY 16,84 | -%1,06 | CNY 16,95 | CNY 17,00 | CNY 16,68 | 33,97M |
| 2026-08-06 | CNY 17,02 | -%0,93 | CNY 17,03 | CNY 17,23 | CNY 16,92 | 33,25M |
| 2026-08-05 | CNY 17,18 | +%0,29 | CNY 17,08 | CNY 17,36 | CNY 16,96 | 54,88M |
| 2026-08-04 | CNY 17,13 | +%1,96 | CNY 16,84 | CNY 17,15 | CNY 16,80 | 54,23M |
| 2026-08-03 | CNY 16,80 | +%0,48 | CNY 16,72 | CNY 17,10 | CNY 16,69 | 63,65M |
| 2026-07-31 | CNY 16,72 | +%3,47 | CNY 16,40 | CNY 16,79 | CNY 16,22 | 75,35M |
| 2026-07-30 | CNY 16,16 | -%1,58 | CNY 16,30 | CNY 16,39 | CNY 16,11 | 48,91M |
| 2026-07-29 | CNY 16,42 | +%0,31 | CNY 16,38 | CNY 16,53 | CNY 16,12 | 45,38M |
| 2026-07-28 | CNY 16,37 | -%2,15 | CNY 16,51 | CNY 16,62 | CNY 16,27 | 37,70M |
| 2026-07-27 | CNY 16,73 | +%1,83 | CNY 16,59 | CNY 17,13 | CNY 16,58 | 52,77M |
| 2026-07-24 | CNY 16,43 | -%2,43 | CNY 16,55 | CNY 16,82 | CNY 16,40 | 30,67M |
| 2026-07-23 | CNY 16,84 | +%1,38 | CNY 16,56 | CNY 17,02 | CNY 16,49 | 34,51M |
| 2026-07-22 | CNY 16,61 | +%0,61 | CNY 16,39 | CNY 16,88 | CNY 16,24 | 41,34M |
| 2026-07-21 | CNY 16,51 | +%1,66 | CNY 16,13 | CNY 16,51 | CNY 16,12 | 37,93M |
| 2026-07-20 | CNY 16,24 | +%1,37 | CNY 16,09 | CNY 16,25 | CNY 15,97 | 37,95M |
| 2026-07-17 | CNY 16,02 | -%2,91 | CNY 16,44 | CNY 16,61 | CNY 15,92 | 44,86M |
| 2026-07-16 | CNY 16,50 | -%0,42 | CNY 16,27 | CNY 16,80 | CNY 16,18 | 32,63M |
| 2026-07-15 | CNY 16,57 | +%1,53 | CNY 16,26 | CNY 16,72 | CNY 16,14 | 35,97M |
| 2026-07-14 | CNY 16,32 | -%2,80 | CNY 16,75 | CNY 16,90 | CNY 16,04 | 53,55M |
| 2026-07-13 | CNY 16,79 | -%2,89 | CNY 17,26 | CNY 17,44 | CNY 16,70 | 47,11M |
| 2026-07-10 | CNY 17,29 | +%0,23 | CNY 17,24 | CNY 17,84 | CNY 17,12 | 70,42M |
| 2026-07-09 | CNY 17,25 | +%1,71 | CNY 16,86 | CNY 17,30 | CNY 16,75 | 51,10M |
| 2026-07-08 | CNY 16,96 | +%3,23 | CNY 16,76 | CNY 17,37 | CNY 16,75 | 59,14M |
| 2026-07-07 | CNY 16,43 | -%1,26 | CNY 16,55 | CNY 16,82 | CNY 16,29 | 28,55M |
| 2026-07-06 | CNY 16,64 | -%0,95 | CNY 16,73 | CNY 16,74 | CNY 16,41 | 32,50M |
| 2026-07-03 | CNY 16,80 | +%1,76 | CNY 16,50 | CNY 16,95 | CNY 16,50 | 40,24M |
| 2026-07-02 | CNY 16,51 | -%0,42 | CNY 16,42 | CNY 16,81 | CNY 16,18 | 38,37M |
| 2026-07-01 | CNY 16,58 | +%0,55 | CNY 16,49 | CNY 17,00 | CNY 16,47 | 41,86M |
| 2026-06-30 | CNY 16,49 | +%3,06 | CNY 15,98 | CNY 16,59 | CNY 15,92 | 43,80M |
| 2026-06-29 | CNY 16,00 | +%0,13 | CNY 15,86 | CNY 16,13 | CNY 15,81 | 31,68M |
| 2026-06-26 | CNY 15,98 | -%4,14 | CNY 16,61 | CNY 16,61 | CNY 15,94 | 41,71M |
| 2026-06-25 | CNY 16,67 | +%1,96 | CNY 16,20 | CNY 17,20 | CNY 16,15 | 58,29M |
| 2026-06-24 | CNY 16,35 | +%2,64 | CNY 15,90 | CNY 16,49 | CNY 15,81 | 51,48M |
| 2026-06-23 | CNY 15,93 | -%3,45 | CNY 16,42 | CNY 16,55 | CNY 15,90 | 42,71M |
| 2026-06-22 | CNY 16,50 | +%1,41 | CNY 16,22 | CNY 16,50 | CNY 15,95 | 40,69M |
| 2026-06-18 | CNY 16,27 | -%0,25 | CNY 16,30 | CNY 16,45 | CNY 16,11 | 29,78M |
| 2026-06-17 | CNY 16,31 | -%0,61 | CNY 16,28 | CNY 16,66 | CNY 16,16 | 31,03M |
| 2026-06-16 | CNY 16,41 | +%1,80 | CNY 16,12 | CNY 16,54 | CNY 15,99 | 42,52M |
| 2026-06-15 | CNY 16,12 | +%1,07 | CNY 16,00 | CNY 16,15 | CNY 15,86 | 39,58M |
| 2026-06-12 | CNY 15,95 | +%0,69 | CNY 16,01 | CNY 16,07 | CNY 15,82 | 35,20M |
| 2026-06-11 | CNY 15,84 | -%2,46 | CNY 16,19 | CNY 16,21 | CNY 15,78 | 36,45M |
| 2026-06-10 | CNY 16,24 | -%2,11 | CNY 16,45 | CNY 16,62 | CNY 16,18 | 30,58M |
| 2026-06-09 | CNY 16,59 | +%0,79 | CNY 16,50 | CNY 16,62 | CNY 16,40 | 23,30M |
| 2026-06-08 | CNY 16,46 | -%2,72 | CNY 16,62 | CNY 16,77 | CNY 16,37 | 35,88M |
| 2026-06-05 | CNY 16,92 | +%1,38 | CNY 16,69 | CNY 17,25 | CNY 16,55 | 36,43M |
| 2026-06-04 | CNY 16,69 | -%1,82 | CNY 16,82 | CNY 16,97 | CNY 16,57 | 26,25M |
| 2026-06-03 | CNY 17,00 | +%0,59 | CNY 16,83 | CNY 17,35 | CNY 16,78 | 36,68M |
| 2026-06-02 | CNY 16,90 | +%0,30 | CNY 16,90 | CNY 17,04 | CNY 16,55 | 32,06M |
| 2026-06-01 | CNY 16,85 | +%0,96 | CNY 16,76 | CNY 17,08 | CNY 16,70 | 34,58M |
| 2026-05-29 | CNY 16,69 | -%3,58 | CNY 17,38 | CNY 17,49 | CNY 16,65 | 47,36M |
| 2026-05-28 | CNY 17,31 | -%2,26 | CNY 17,60 | CNY 17,66 | CNY 16,85 | 57,33M |
| 2026-05-27 | CNY 17,71 | -%0,45 | CNY 17,71 | CNY 18,30 | CNY 17,66 | 46,07M |
| 2026-05-26 | CNY 17,79 | -%1,77 | CNY 17,78 | CNY 17,90 | CNY 17,50 | 35,43M |