Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,01 | -%0,16 | CNY 25,05 | CNY 25,56 | CNY 24,82 | 15,59M |
| 2026-09-29 | CNY 25,05 | +%2,50 | CNY 24,57 | CNY 25,27 | CNY 24,47 | 21,29M |
| 2026-09-28 | CNY 24,44 | -%4,87 | CNY 25,50 | CNY 25,52 | CNY 24,20 | 22,71M |
| 2026-09-24 | CNY 25,69 | -%3,49 | CNY 26,62 | CNY 26,72 | CNY 25,68 | 19,86M |
| 2026-09-23 | CNY 26,62 | -%3,02 | CNY 27,45 | CNY 27,46 | CNY 26,53 | 19,41M |
| 2026-09-22 | CNY 27,45 | -%0,04 | CNY 27,40 | CNY 27,69 | CNY 27,34 | 20,19M |
| 2026-09-21 | CNY 27,46 | +%1,25 | CNY 27,46 | CNY 27,68 | CNY 27,21 | 19,00M |
| 2026-09-18 | CNY 27,12 | -%0,11 | CNY 27,52 | CNY 27,60 | CNY 26,90 | 19,35M |
| 2026-09-17 | CNY 27,15 | +%0,67 | CNY 27,01 | CNY 27,40 | CNY 26,75 | 21,58M |
| 2026-09-16 | CNY 26,97 | +%1,77 | CNY 26,49 | CNY 27,29 | CNY 25,94 | 26,40M |
| 2026-09-15 | CNY 26,50 | -%2,61 | CNY 26,77 | CNY 27,02 | CNY 26,42 | 17,30M |
| 2026-09-14 | CNY 27,21 | -%0,15 | CNY 27,03 | CNY 27,59 | CNY 26,68 | 15,29M |
| 2026-09-11 | CNY 27,25 | -%4,39 | CNY 27,50 | CNY 27,78 | CNY 26,40 | 28,95M |
| 2026-09-10 | CNY 28,50 | -%1,59 | CNY 28,80 | CNY 28,80 | CNY 28,35 | 13,21M |
| 2026-09-09 | CNY 28,96 | -%0,07 | CNY 28,99 | CNY 29,22 | CNY 28,55 | 19,90M |
| 2026-09-08 | CNY 28,98 | -%0,96 | CNY 29,45 | CNY 29,76 | CNY 28,79 | 22,86M |
| 2026-09-07 | CNY 29,26 | -%0,71 | CNY 29,45 | CNY 29,50 | CNY 28,95 | 20,75M |
| 2026-09-04 | CNY 29,47 | -%3,44 | CNY 30,60 | CNY 31,00 | CNY 29,29 | 24,70M |
| 2026-09-03 | CNY 30,52 | +%1,23 | CNY 30,51 | CNY 31,10 | CNY 30,40 | 22,97M |
| 2026-09-02 | CNY 30,15 | -%4,38 | CNY 31,00 | CNY 31,10 | CNY 29,92 | 34,94M |
| 2026-09-01 | CNY 31,53 | -%3,34 | CNY 32,85 | CNY 32,87 | CNY 31,39 | 25,97M |
| 2026-08-31 | CNY 32,62 | -%0,09 | CNY 33,23 | CNY 33,30 | CNY 31,76 | 30,11M |
| 2026-08-28 | CNY 32,65 | +%1,97 | CNY 32,40 | CNY 32,99 | CNY 31,61 | 38,16M |
| 2026-08-27 | CNY 32,02 | +%0,63 | CNY 31,61 | CNY 32,10 | CNY 31,00 | 33,69M |
| 2026-08-26 | CNY 31,82 | +%3,65 | CNY 30,50 | CNY 32,68 | CNY 30,38 | 52,01M |
| 2026-08-25 | CNY 30,70 | -%6,77 | CNY 31,34 | CNY 32,17 | CNY 30,20 | 60,53M |
| 2026-08-24 | CNY 32,93 | -%2,43 | CNY 34,28 | CNY 35,50 | CNY 32,59 | 63,17M |
| 2026-08-21 | CNY 33,75 | +%6,57 | CNY 31,65 | CNY 34,65 | CNY 31,46 | 62,87M |
| 2026-08-20 | CNY 31,67 | -%0,35 | CNY 32,31 | CNY 32,35 | CNY 31,38 | 22,09M |
| 2026-08-19 | CNY 31,78 | -%4,36 | CNY 32,40 | CNY 33,15 | CNY 31,68 | 36,32M |
| 2026-08-18 | CNY 33,23 | -%1,25 | CNY 33,99 | CNY 34,23 | CNY 32,80 | 34,75M |
| 2026-08-17 | CNY 33,65 | -%0,71 | CNY 34,16 | CNY 34,67 | CNY 33,15 | 42,37M |
| 2026-08-14 | CNY 33,89 | +%2,79 | CNY 33,56 | CNY 34,71 | CNY 33,01 | 43,89M |
| 2026-08-13 | CNY 32,97 | -%0,09 | CNY 33,10 | CNY 33,66 | CNY 32,43 | 43,59M |
| 2026-08-12 | CNY 33,00 | +%3,35 | CNY 32,19 | CNY 34,20 | CNY 32,19 | 55,74M |
| 2026-08-11 | CNY 31,93 | -%2,77 | CNY 32,70 | CNY 32,86 | CNY 31,86 | 38,70M |
| 2026-08-10 | CNY 32,84 | +%2,46 | CNY 32,42 | CNY 33,38 | CNY 32,22 | 55,90M |
| 2026-08-07 | CNY 32,05 | +%2,99 | CNY 31,48 | CNY 32,31 | CNY 30,60 | 48,04M |
| 2026-08-06 | CNY 31,12 | +%1,30 | CNY 31,01 | CNY 31,30 | CNY 30,35 | 47,51M |
| 2026-08-05 | CNY 30,72 | +%4,42 | CNY 29,68 | CNY 30,75 | CNY 29,20 | 46,75M |
| 2026-08-04 | CNY 29,42 | +%2,47 | CNY 28,71 | CNY 29,49 | CNY 28,51 | 34,31M |
| 2026-08-03 | CNY 28,71 | +%2,13 | CNY 27,67 | CNY 28,93 | CNY 27,29 | 35,60M |
| 2026-07-31 | CNY 28,11 | +%0,57 | CNY 28,21 | CNY 29,18 | CNY 27,95 | 42,46M |
| 2026-07-30 | CNY 27,95 | -%3,89 | CNY 28,87 | CNY 29,32 | CNY 27,83 | 48,05M |
| 2026-07-29 | CNY 29,08 | +%2,14 | CNY 28,75 | CNY 29,83 | CNY 27,29 | 59,22M |
| 2026-07-28 | CNY 28,47 | -%2,37 | CNY 28,99 | CNY 29,91 | CNY 28,20 | 43,66M |
| 2026-07-27 | CNY 29,16 | +%2,46 | CNY 29,02 | CNY 29,55 | CNY 27,90 | 51,58M |
| 2026-07-24 | CNY 28,46 | -%6,44 | CNY 29,82 | CNY 30,23 | CNY 28,31 | 65,66M |
| 2026-07-23 | CNY 30,42 | +%10,02 | CNY 27,99 | CNY 30,42 | CNY 27,80 | 59,04M |
| 2026-07-22 | CNY 27,65 | +%0,95 | CNY 27,10 | CNY 28,38 | CNY 26,86 | 48,74M |
| 2026-07-21 | CNY 27,39 | +%5,39 | CNY 26,09 | CNY 27,50 | CNY 24,59 | 62,91M |
| 2026-07-20 | CNY 25,99 | -%10,01 | CNY 28,71 | CNY 29,00 | CNY 25,99 | 55,41M |
| 2026-07-17 | CNY 28,88 | -%4,28 | CNY 30,10 | CNY 30,86 | CNY 28,60 | 44,77M |
| 2026-07-16 | CNY 30,17 | -%3,02 | CNY 30,81 | CNY 31,20 | CNY 29,95 | 44,31M |
| 2026-07-15 | CNY 31,11 | -%5,96 | CNY 33,08 | CNY 33,20 | CNY 31,00 | 45,62M |
| 2026-07-14 | CNY 33,08 | +%2,76 | CNY 32,70 | CNY 33,18 | CNY 31,65 | 41,29M |
| 2026-07-13 | CNY 32,19 | -%5,60 | CNY 34,09 | CNY 34,09 | CNY 31,90 | 47,65M |
| 2026-07-10 | CNY 34,10 | -%4,08 | CNY 35,00 | CNY 35,69 | CNY 34,05 | 67,28M |
| 2026-07-09 | CNY 35,55 | -%6,79 | CNY 36,03 | CNY 37,30 | CNY 34,33 | 87,99M |
| 2026-07-08 | CNY 38,14 | -%10,00 | CNY 41,00 | CNY 41,98 | CNY 38,14 | 57,13M |
| 2026-07-07 | CNY 42,38 | +%2,29 | CNY 42,50 | CNY 44,00 | CNY 41,61 | 53,24M |
| 2026-07-06 | CNY 41,43 | -%1,59 | CNY 41,93 | CNY 44,41 | CNY 41,40 | 51,96M |
| 2026-07-03 | CNY 42,10 | -%3,44 | CNY 44,45 | CNY 44,80 | CNY 42,03 | 44,92M |
| 2026-07-02 | CNY 43,60 | -%4,49 | CNY 45,67 | CNY 45,90 | CNY 43,46 | 46,55M |
| 2026-07-01 | CNY 45,65 | +%1,83 | CNY 44,85 | CNY 46,43 | CNY 43,16 | 62,82M |
| 2026-06-30 | CNY 44,83 | +%5,31 | CNY 42,95 | CNY 46,57 | CNY 42,45 | 64,93M |
| 2026-06-29 | CNY 42,57 | +%0,52 | CNY 41,53 | CNY 43,29 | CNY 40,05 | 59,15M |
| 2026-06-26 | CNY 42,35 | -%8,94 | CNY 46,48 | CNY 46,70 | CNY 42,25 | 67,56M |
| 2026-06-25 | CNY 46,51 | -%1,79 | CNY 46,88 | CNY 49,50 | CNY 46,30 | 82,22M |
| 2026-06-24 | CNY 47,36 | +%10,01 | CNY 43,05 | CNY 47,36 | CNY 42,52 | 78,92M |
| 2026-06-23 | CNY 43,05 | -%8,37 | CNY 46,01 | CNY 46,20 | CNY 42,90 | 69,12M |
| 2026-06-22 | CNY 46,98 | +%2,71 | CNY 44,72 | CNY 47,01 | CNY 42,52 | 95,26M |
| 2026-06-18 | CNY 45,74 | -%5,30 | CNY 47,00 | CNY 49,08 | CNY 45,57 | 81,05M |
| 2026-06-17 | CNY 48,30 | -%1,04 | CNY 48,81 | CNY 50,19 | CNY 47,87 | 59,06M |
| 2026-06-16 | CNY 48,81 | -%5,46 | CNY 50,52 | CNY 50,55 | CNY 48,80 | 83,97M |
| 2026-06-15 | CNY 51,63 | +%1,08 | CNY 51,10 | CNY 53,47 | CNY 49,15 | 89,66M |
| 2026-06-12 | CNY 51,08 | +%0,20 | CNY 50,00 | CNY 54,05 | CNY 49,10 | 101,49M |
| 2026-06-11 | CNY 50,98 | +%6,88 | CNY 47,70 | CNY 52,20 | CNY 46,53 | 102,43M |
| 2026-06-10 | CNY 47,70 | +%1,75 | CNY 47,70 | CNY 49,08 | CNY 47,10 | 91,64M |
| 2026-06-09 | CNY 46,88 | +%10,00 | CNY 43,51 | CNY 46,88 | CNY 42,70 | 60,91M |
| 2026-06-08 | CNY 42,62 | -%2,14 | CNY 43,00 | CNY 45,02 | CNY 41,56 | 49,75M |
| 2026-06-05 | CNY 43,55 | +%2,49 | CNY 42,76 | CNY 44,89 | CNY 41,36 | 51,98M |
| 2026-06-04 | CNY 42,49 | -%3,01 | CNY 43,44 | CNY 43,65 | CNY 42,00 | 31,38M |
| 2026-06-03 | CNY 43,81 | +%1,51 | CNY 42,70 | CNY 44,82 | CNY 42,25 | 37,90M |
| 2026-06-02 | CNY 43,16 | -%1,37 | CNY 43,83 | CNY 43,98 | CNY 41,60 | 41,34M |
| 2026-06-01 | CNY 43,76 | -%3,72 | CNY 45,34 | CNY 45,85 | CNY 43,65 | 47,47M |
| 2026-05-29 | CNY 45,45 | -%3,63 | CNY 47,48 | CNY 47,98 | CNY 45,20 | 46,42M |
| 2026-05-28 | CNY 47,16 | -%1,21 | CNY 48,69 | CNY 49,60 | CNY 45,80 | 42,24M |
| 2026-05-27 | CNY 47,74 | -%3,03 | CNY 49,18 | CNY 49,99 | CNY 47,35 | 41,74M |
| 2026-05-26 | CNY 49,23 | +%1,48 | CNY 47,51 | CNY 50,43 | CNY 46,72 | 53,41M |