Hangzhou Binjiang Real Estate Group Co., Ltd. Class A 002244
SZSE · Çin · Finans
CNY 10,14+0,68 (+%7,19)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,14 | +%7,19 | CNY 8,99 | CNY 10,39 | CNY 8,56 | 179,23M |
| 2026-09-29 | CNY 9,46 | +%10,00 | CNY 8,73 | CNY 9,46 | CNY 8,63 | 83,25M |
| 2026-09-28 | CNY 8,60 | +%3,37 | CNY 8,30 | CNY 8,67 | CNY 8,15 | 49,51M |
| 2026-09-24 | CNY 8,32 | -%3,26 | CNY 8,50 | CNY 8,69 | CNY 8,20 | 43,18M |
| 2026-09-23 | CNY 8,60 | -%1,71 | CNY 8,68 | CNY 8,96 | CNY 8,57 | 51,88M |
| 2026-09-22 | CNY 8,75 | -%0,46 | CNY 8,75 | CNY 8,80 | CNY 8,51 | 58,44M |
| 2026-09-21 | CNY 8,79 | +%6,80 | CNY 8,13 | CNY 8,85 | CNY 7,96 | 81,61M |
| 2026-09-18 | CNY 8,23 | +%5,78 | CNY 7,80 | CNY 8,25 | CNY 7,77 | 46,85M |
| 2026-09-17 | CNY 7,78 | -%1,77 | CNY 7,87 | CNY 7,92 | CNY 7,73 | 27,36M |
| 2026-09-16 | CNY 7,92 | -%0,25 | CNY 7,90 | CNY 7,98 | CNY 7,74 | 19,44M |
| 2026-09-15 | CNY 7,94 | -%1,00 | CNY 8,01 | CNY 8,05 | CNY 7,87 | 25,59M |
| 2026-09-14 | CNY 8,02 | +%0,12 | CNY 8,03 | CNY 8,06 | CNY 7,90 | 16,50M |
| 2026-09-11 | CNY 8,01 | -%5,21 | CNY 8,37 | CNY 8,42 | CNY 7,99 | 33,92M |
| 2026-09-10 | CNY 8,45 | +%0,60 | CNY 8,38 | CNY 8,59 | CNY 8,35 | 18,48M |
| 2026-09-09 | CNY 8,40 | -%2,33 | CNY 8,57 | CNY 8,60 | CNY 8,35 | 22,82M |
| 2026-09-08 | CNY 8,60 | +%0,47 | CNY 8,55 | CNY 8,66 | CNY 8,51 | 26,94M |
| 2026-09-07 | CNY 8,56 | -%1,95 | CNY 8,68 | CNY 8,73 | CNY 8,47 | 36,16M |
| 2026-09-04 | CNY 8,73 | +%0,23 | CNY 8,67 | CNY 9,08 | CNY 8,61 | 45,93M |
| 2026-09-03 | CNY 8,71 | +%2,96 | CNY 8,48 | CNY 8,88 | CNY 8,41 | 46,90M |
| 2026-09-02 | CNY 8,46 | +%1,20 | CNY 8,26 | CNY 8,55 | CNY 8,02 | 44,80M |
| 2026-09-01 | CNY 8,36 | -%1,18 | CNY 8,26 | CNY 8,57 | CNY 8,26 | 46,07M |
| 2026-08-31 | CNY 8,46 | -%6,10 | CNY 9,35 | CNY 9,40 | CNY 8,43 | 91,12M |
| 2026-08-28 | CNY 9,01 | -%2,70 | CNY 9,24 | CNY 9,59 | CNY 8,98 | 55,52M |
| 2026-08-27 | CNY 9,26 | -%1,07 | CNY 9,29 | CNY 9,43 | CNY 9,17 | 20,48M |
| 2026-08-26 | CNY 9,36 | +%4,23 | CNY 8,91 | CNY 9,43 | CNY 8,87 | 33,33M |
| 2026-08-25 | CNY 8,98 | -%0,33 | CNY 8,97 | CNY 9,13 | CNY 8,94 | 21,77M |
| 2026-08-24 | CNY 9,01 | -%1,64 | CNY 9,12 | CNY 9,23 | CNY 8,85 | 30,22M |
| 2026-08-21 | CNY 9,16 | -%3,17 | CNY 9,41 | CNY 9,47 | CNY 9,05 | 31,23M |
| 2026-08-20 | CNY 9,46 | +%0,75 | CNY 9,35 | CNY 9,69 | CNY 9,20 | 54,03M |
| 2026-08-19 | CNY 9,39 | +%3,19 | CNY 9,16 | CNY 9,55 | CNY 9,15 | 50,61M |
| 2026-08-18 | CNY 9,10 | +%0,11 | CNY 9,06 | CNY 9,42 | CNY 9,01 | 29,45M |
| 2026-08-17 | CNY 9,09 | -%0,76 | CNY 9,17 | CNY 9,19 | CNY 8,86 | 26,70M |
| 2026-08-14 | CNY 9,16 | -%1,08 | CNY 9,26 | CNY 9,39 | CNY 9,05 | 37,05M |
| 2026-08-13 | CNY 9,26 | -%2,83 | CNY 9,54 | CNY 9,58 | CNY 9,13 | 47,63M |
| 2026-08-12 | CNY 9,53 | +%10,05 | CNY 8,69 | CNY 9,53 | CNY 8,69 | 59,42M |
| 2026-08-11 | CNY 8,66 | -%0,57 | CNY 8,65 | CNY 8,83 | CNY 8,62 | 21,54M |
| 2026-08-10 | CNY 8,71 | +%2,47 | CNY 8,50 | CNY 8,96 | CNY 8,50 | 47,93M |
| 2026-08-07 | CNY 8,50 | -%0,70 | CNY 8,55 | CNY 8,57 | CNY 8,33 | 23,97M |
| 2026-08-06 | CNY 8,56 | -%0,81 | CNY 8,57 | CNY 8,72 | CNY 8,46 | 27,14M |
| 2026-08-05 | CNY 8,63 | +%1,29 | CNY 8,39 | CNY 8,63 | CNY 8,37 | 32,89M |
| 2026-08-04 | CNY 8,52 | -%5,54 | CNY 8,97 | CNY 9,00 | CNY 8,43 | 51,61M |
| 2026-08-03 | CNY 9,02 | -%2,80 | CNY 9,12 | CNY 9,21 | CNY 8,95 | 26,45M |
| 2026-07-31 | CNY 9,28 | -%2,01 | CNY 9,27 | CNY 9,42 | CNY 8,86 | 49,52M |
| 2026-07-30 | CNY 9,47 | +%0,21 | CNY 9,45 | CNY 9,73 | CNY 9,37 | 30,57M |
| 2026-07-29 | CNY 9,45 | +%6,18 | CNY 8,81 | CNY 9,60 | CNY 8,81 | 53,46M |
| 2026-07-28 | CNY 8,90 | +%3,37 | CNY 8,58 | CNY 8,96 | CNY 8,49 | 32,15M |
| 2026-07-27 | CNY 8,61 | +%0,12 | CNY 8,59 | CNY 8,69 | CNY 8,48 | 19,38M |
| 2026-07-24 | CNY 8,60 | -%4,44 | CNY 8,91 | CNY 9,02 | CNY 8,59 | 18,10M |
| 2026-07-23 | CNY 9,00 | -%0,11 | CNY 8,91 | CNY 9,03 | CNY 8,78 | 16,19M |
| 2026-07-22 | CNY 9,01 | +%3,44 | CNY 8,64 | CNY 9,14 | CNY 8,53 | 31,47M |
| 2026-07-21 | CNY 8,71 | -%1,47 | CNY 8,75 | CNY 9,08 | CNY 8,66 | 33,39M |
| 2026-07-20 | CNY 8,84 | +%5,24 | CNY 8,42 | CNY 9,00 | CNY 8,26 | 48,95M |
| 2026-07-17 | CNY 8,40 | -%3,45 | CNY 8,65 | CNY 8,88 | CNY 8,40 | 30,62M |
| 2026-07-16 | CNY 8,70 | +%5,07 | CNY 8,25 | CNY 8,75 | CNY 8,20 | 51,86M |
| 2026-07-15 | CNY 8,28 | +%5,08 | CNY 7,85 | CNY 8,29 | CNY 7,77 | 43,26M |
| 2026-07-14 | CNY 7,88 | -%0,88 | CNY 7,91 | CNY 7,99 | CNY 7,79 | 25,68M |
| 2026-07-13 | CNY 7,95 | -%1,61 | CNY 7,99 | CNY 8,05 | CNY 7,78 | 27,18M |
| 2026-07-10 | CNY 8,08 | +%5,62 | CNY 7,70 | CNY 8,14 | CNY 7,54 | 46,09M |
| 2026-07-09 | CNY 7,65 | -%2,42 | CNY 7,78 | CNY 7,97 | CNY 7,60 | 24,51M |
| 2026-07-08 | CNY 7,84 | +%1,42 | CNY 7,72 | CNY 7,92 | CNY 7,55 | 23,48M |
| 2026-07-07 | CNY 7,73 | -%5,39 | CNY 8,17 | CNY 8,17 | CNY 7,72 | 24,82M |
| 2026-07-06 | CNY 8,17 | +%2,00 | CNY 8,00 | CNY 8,32 | CNY 7,83 | 30,86M |
| 2026-07-03 | CNY 8,01 | +%1,14 | CNY 7,96 | CNY 8,16 | CNY 7,88 | 28,69M |
| 2026-07-02 | CNY 7,92 | +%2,72 | CNY 7,68 | CNY 8,05 | CNY 7,67 | 34,13M |
| 2026-07-01 | CNY 7,71 | +%1,45 | CNY 7,58 | CNY 7,93 | CNY 7,50 | 29,59M |
| 2026-06-30 | CNY 7,60 | +%1,33 | CNY 7,44 | CNY 7,65 | CNY 7,37 | 27,81M |
| 2026-06-29 | CNY 7,50 | +%0,40 | CNY 7,46 | CNY 7,58 | CNY 7,23 | 27,46M |
| 2026-06-26 | CNY 7,47 | -%4,23 | CNY 7,81 | CNY 7,87 | CNY 7,47 | 31,14M |
| 2026-06-25 | CNY 7,80 | -%0,89 | CNY 7,85 | CNY 8,03 | CNY 7,65 | 32,91M |
| 2026-06-24 | CNY 7,87 | -%2,96 | CNY 8,10 | CNY 8,15 | CNY 7,78 | 39,65M |
| 2026-06-23 | CNY 8,11 | -%3,57 | CNY 8,39 | CNY 8,48 | CNY 8,08 | 29,23M |
| 2026-06-22 | CNY 8,41 | +%0,48 | CNY 8,28 | CNY 8,44 | CNY 8,15 | 26,21M |
| 2026-06-18 | CNY 8,37 | -%2,22 | CNY 8,55 | CNY 8,59 | CNY 8,20 | 23,39M |
| 2026-06-17 | CNY 8,56 | -%1,38 | CNY 8,66 | CNY 8,72 | CNY 8,40 | 25,76M |
| 2026-06-16 | CNY 8,68 | -%5,03 | CNY 9,07 | CNY 9,07 | CNY 8,61 | 38,61M |
| 2026-06-15 | CNY 9,14 | -%2,35 | CNY 9,44 | CNY 9,49 | CNY 8,95 | 36,89M |
| 2026-06-12 | CNY 9,36 | +%0,32 | CNY 9,39 | CNY 9,62 | CNY 9,12 | 25,40M |
| 2026-06-11 | CNY 9,33 | +%1,86 | CNY 9,11 | CNY 9,43 | CNY 9,08 | 22,69M |
| 2026-06-10 | CNY 9,16 | +%1,89 | CNY 8,92 | CNY 9,22 | CNY 8,90 | 26,37M |
| 2026-06-09 | CNY 8,99 | -%3,23 | CNY 9,25 | CNY 9,30 | CNY 8,64 | 50,14M |
| 2026-06-08 | CNY 9,29 | -%3,23 | CNY 9,47 | CNY 9,61 | CNY 9,15 | 25,26M |
| 2026-06-05 | CNY 9,60 | -%1,13 | CNY 9,73 | CNY 10,03 | CNY 9,48 | 20,60M |
| 2026-06-04 | CNY 9,71 | -%3,38 | CNY 9,96 | CNY 10,08 | CNY 9,58 | 26,62M |
| 2026-06-03 | CNY 10,05 | -%0,20 | CNY 10,05 | CNY 10,11 | CNY 9,72 | 25,91M |
| 2026-06-02 | CNY 10,07 | -%4,46 | CNY 10,54 | CNY 10,67 | CNY 10,06 | 35,66M |
| 2026-06-01 | CNY 10,54 | +%1,54 | CNY 10,17 | CNY 10,78 | CNY 10,03 | 34,10M |
| 2026-05-29 | CNY 10,38 | +%2,67 | CNY 10,18 | CNY 10,71 | CNY 10,16 | 44,26M |
| 2026-05-28 | CNY 10,11 | -%1,17 | CNY 10,20 | CNY 10,34 | CNY 9,87 | 26,79M |
| 2026-05-27 | CNY 10,23 | -%2,48 | CNY 10,42 | CNY 10,48 | CNY 10,01 | 39,54M |
| 2026-05-26 | CNY 10,49 | %0,00 | CNY 10,45 | CNY 10,81 | CNY 10,29 | 40,03M |