Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,41 | +%1,36 | CNY 25,25 | CNY 26,43 | CNY 24,86 | 24,77M |
| 2026-09-29 | CNY 25,07 | +%0,56 | CNY 24,70 | CNY 25,13 | CNY 23,84 | 24,49M |
| 2026-09-28 | CNY 24,93 | -%4,12 | CNY 26,26 | CNY 26,42 | CNY 24,22 | 38,13M |
| 2026-09-24 | CNY 26,00 | +%1,60 | CNY 25,45 | CNY 26,40 | CNY 24,81 | 43,75M |
| 2026-09-23 | CNY 25,59 | -%6,37 | CNY 27,33 | CNY 28,30 | CNY 25,41 | 66,35M |
| 2026-09-22 | CNY 27,33 | +%4,04 | CNY 26,76 | CNY 28,12 | CNY 26,21 | 57,25M |
| 2026-09-21 | CNY 26,27 | +%10,01 | CNY 23,80 | CNY 26,27 | CNY 23,78 | 36,73M |
| 2026-09-18 | CNY 23,88 | +%2,36 | CNY 23,36 | CNY 24,02 | CNY 23,35 | 13,31M |
| 2026-09-17 | CNY 23,33 | +%1,21 | CNY 23,05 | CNY 23,50 | CNY 22,85 | 13,90M |
| 2026-09-16 | CNY 23,05 | +%2,86 | CNY 22,30 | CNY 23,32 | CNY 22,30 | 13,57M |
| 2026-09-15 | CNY 22,41 | -%2,10 | CNY 22,81 | CNY 23,08 | CNY 22,27 | 11,98M |
| 2026-09-14 | CNY 22,89 | +%2,51 | CNY 22,40 | CNY 23,07 | CNY 22,10 | 17,78M |
| 2026-09-11 | CNY 22,33 | -%3,08 | CNY 23,11 | CNY 23,27 | CNY 21,93 | 18,16M |
| 2026-09-10 | CNY 23,04 | +%0,74 | CNY 22,82 | CNY 23,45 | CNY 22,62 | 15,03M |
| 2026-09-09 | CNY 22,87 | +%0,57 | CNY 22,88 | CNY 23,24 | CNY 22,51 | 15,59M |
| 2026-09-08 | CNY 22,74 | +%5,87 | CNY 21,53 | CNY 22,93 | CNY 21,37 | 26,84M |
| 2026-09-07 | CNY 21,48 | +%0,61 | CNY 21,24 | CNY 21,68 | CNY 21,18 | 11,37M |
| 2026-09-04 | CNY 21,35 | -%0,93 | CNY 21,50 | CNY 21,98 | CNY 21,24 | 18,81M |
| 2026-09-03 | CNY 21,55 | +%1,65 | CNY 21,02 | CNY 21,79 | CNY 20,82 | 19,45M |
| 2026-09-02 | CNY 21,20 | +%1,73 | CNY 20,76 | CNY 21,33 | CNY 20,70 | 17,01M |
| 2026-09-01 | CNY 20,84 | +%2,11 | CNY 20,37 | CNY 20,96 | CNY 20,23 | 11,84M |
| 2026-08-31 | CNY 20,41 | +%1,24 | CNY 20,25 | CNY 20,46 | CNY 19,65 | 10,60M |
| 2026-08-28 | CNY 20,16 | +%0,70 | CNY 20,02 | CNY 20,34 | CNY 19,88 | 7,66M |
| 2026-08-27 | CNY 20,02 | +%2,35 | CNY 19,54 | CNY 20,19 | CNY 19,40 | 11,99M |
| 2026-08-26 | CNY 19,56 | -%0,46 | CNY 19,67 | CNY 19,88 | CNY 19,50 | 7,14M |
| 2026-08-25 | CNY 19,65 | +%1,03 | CNY 19,32 | CNY 19,76 | CNY 19,20 | 8,17M |
| 2026-08-24 | CNY 19,45 | -%3,47 | CNY 20,14 | CNY 20,14 | CNY 19,27 | 11,41M |
| 2026-08-21 | CNY 20,15 | +%0,85 | CNY 19,97 | CNY 20,31 | CNY 19,60 | 11,57M |
| 2026-08-20 | CNY 19,98 | -%2,39 | CNY 20,55 | CNY 20,85 | CNY 19,82 | 13,90M |
| 2026-08-19 | CNY 20,47 | -%3,81 | CNY 21,19 | CNY 21,25 | CNY 20,38 | 15,89M |
| 2026-08-18 | CNY 21,28 | +%0,90 | CNY 21,01 | CNY 21,50 | CNY 20,43 | 16,48M |
| 2026-08-17 | CNY 21,09 | +%0,09 | CNY 21,09 | CNY 21,32 | CNY 20,63 | 14,58M |
| 2026-08-14 | CNY 21,07 | -%1,95 | CNY 21,41 | CNY 21,62 | CNY 20,85 | 13,66M |
| 2026-08-13 | CNY 21,49 | -%2,58 | CNY 22,08 | CNY 22,57 | CNY 21,44 | 20,78M |
| 2026-08-12 | CNY 22,06 | -%1,82 | CNY 22,02 | CNY 22,30 | CNY 21,64 | 31,09M |
| 2026-08-11 | CNY 22,47 | +%9,99 | CNY 20,43 | CNY 22,47 | CNY 20,27 | 28,57M |
| 2026-08-10 | CNY 20,43 | +%2,77 | CNY 19,99 | CNY 20,78 | CNY 19,46 | 24,66M |
| 2026-08-07 | CNY 19,88 | -%0,30 | CNY 20,00 | CNY 20,06 | CNY 19,58 | 12,60M |
| 2026-08-06 | CNY 19,94 | -%1,58 | CNY 20,00 | CNY 20,33 | CNY 19,74 | 10,75M |
| 2026-08-05 | CNY 20,26 | +%1,30 | CNY 19,99 | CNY 20,46 | CNY 19,92 | 12,29M |
| 2026-08-04 | CNY 20,00 | -%2,10 | CNY 20,50 | CNY 20,50 | CNY 19,90 | 13,85M |
| 2026-08-03 | CNY 20,43 | +%3,60 | CNY 19,50 | CNY 20,59 | CNY 19,31 | 17,68M |
| 2026-07-31 | CNY 19,72 | -%0,30 | CNY 19,60 | CNY 19,79 | CNY 19,15 | 15,62M |
| 2026-07-30 | CNY 19,78 | -%2,47 | CNY 20,15 | CNY 20,24 | CNY 19,48 | 17,21M |
| 2026-07-29 | CNY 20,28 | +%4,16 | CNY 19,48 | CNY 20,30 | CNY 19,30 | 18,31M |
| 2026-07-28 | CNY 19,47 | -%3,18 | CNY 19,93 | CNY 20,39 | CNY 19,24 | 21,50M |
| 2026-07-27 | CNY 20,11 | +%3,71 | CNY 19,03 | CNY 20,14 | CNY 18,81 | 24,53M |
| 2026-07-24 | CNY 19,39 | +%3,63 | CNY 18,70 | CNY 19,74 | CNY 18,61 | 25,05M |
| 2026-07-23 | CNY 18,71 | +%2,75 | CNY 18,17 | CNY 18,86 | CNY 18,17 | 13,10M |
| 2026-07-22 | CNY 18,21 | +%0,77 | CNY 17,87 | CNY 18,44 | CNY 17,81 | 15,24M |
| 2026-07-21 | CNY 18,07 | +%2,44 | CNY 17,79 | CNY 18,09 | CNY 17,04 | 16,80M |
| 2026-07-20 | CNY 17,64 | +%1,15 | CNY 17,66 | CNY 18,27 | CNY 17,35 | 15,23M |
| 2026-07-17 | CNY 17,44 | -%4,39 | CNY 18,23 | CNY 18,47 | CNY 17,36 | 15,86M |
| 2026-07-16 | CNY 18,24 | %0,00 | CNY 18,14 | CNY 18,58 | CNY 17,80 | 12,80M |
| 2026-07-15 | CNY 18,24 | +%0,50 | CNY 18,30 | CNY 18,62 | CNY 18,01 | 13,81M |
| 2026-07-14 | CNY 18,15 | +%1,68 | CNY 17,70 | CNY 18,48 | CNY 17,23 | 23,25M |
| 2026-07-13 | CNY 17,85 | %0,00 | CNY 19,23 | CNY 19,49 | CNY 17,66 | 27,66M |
| 2026-07-10 | CNY 17,85 | -%0,83 | CNY 17,88 | CNY 18,39 | CNY 17,70 | 11,79M |
| 2026-07-09 | CNY 18,00 | +%2,92 | CNY 17,49 | CNY 18,08 | CNY 17,19 | 10,13M |
| 2026-07-08 | CNY 17,49 | -%2,94 | CNY 18,10 | CNY 18,21 | CNY 17,43 | 9,27M |
| 2026-07-07 | CNY 18,02 | -%3,12 | CNY 18,60 | CNY 18,65 | CNY 17,96 | 9,13M |
| 2026-07-06 | CNY 18,60 | -%2,36 | CNY 19,11 | CNY 19,37 | CNY 18,46 | 10,96M |
| 2026-07-03 | CNY 19,05 | +%1,49 | CNY 18,63 | CNY 19,24 | CNY 18,63 | 9,93M |
| 2026-07-02 | CNY 18,77 | -%2,19 | CNY 19,09 | CNY 19,30 | CNY 18,71 | 11,54M |
| 2026-07-01 | CNY 19,19 | +%2,07 | CNY 18,77 | CNY 19,46 | CNY 18,60 | 15,41M |
| 2026-06-30 | CNY 18,80 | +%6,70 | CNY 17,60 | CNY 18,91 | CNY 17,31 | 19,16M |
| 2026-06-29 | CNY 17,62 | -%4,65 | CNY 18,37 | CNY 18,40 | CNY 17,44 | 17,05M |
| 2026-06-26 | CNY 18,48 | -%3,20 | CNY 19,09 | CNY 19,09 | CNY 18,40 | 13,88M |
| 2026-06-25 | CNY 19,09 | -%1,50 | CNY 19,37 | CNY 19,66 | CNY 18,72 | 12,25M |
| 2026-06-24 | CNY 19,38 | -%1,72 | CNY 19,53 | CNY 19,80 | CNY 18,88 | 14,44M |
| 2026-06-23 | CNY 19,72 | -%0,15 | CNY 19,59 | CNY 20,06 | CNY 19,32 | 11,94M |
| 2026-06-22 | CNY 19,75 | -%1,89 | CNY 20,14 | CNY 20,18 | CNY 18,82 | 22,34M |
| 2026-06-18 | CNY 20,13 | -%0,94 | CNY 20,32 | CNY 20,68 | CNY 19,93 | 13,08M |
| 2026-06-17 | CNY 20,32 | -%1,60 | CNY 20,50 | CNY 20,69 | CNY 20,04 | 12,69M |
| 2026-06-16 | CNY 20,65 | -%0,39 | CNY 20,73 | CNY 21,10 | CNY 20,44 | 15,58M |
| 2026-06-15 | CNY 20,73 | -%2,95 | CNY 21,19 | CNY 21,19 | CNY 20,50 | 20,60M |
| 2026-06-12 | CNY 21,36 | +%4,20 | CNY 20,52 | CNY 21,60 | CNY 20,46 | 19,41M |
| 2026-06-11 | CNY 20,50 | +%2,19 | CNY 20,11 | CNY 20,88 | CNY 19,88 | 15,30M |
| 2026-06-10 | CNY 20,06 | -%3,79 | CNY 20,80 | CNY 20,95 | CNY 19,90 | 11,96M |
| 2026-06-09 | CNY 20,85 | -%0,57 | CNY 21,28 | CNY 21,28 | CNY 20,28 | 12,48M |
| 2026-06-08 | CNY 20,97 | -%0,57 | CNY 20,69 | CNY 21,91 | CNY 20,50 | 22,38M |
| 2026-06-05 | CNY 21,09 | +%3,59 | CNY 20,02 | CNY 21,76 | CNY 20,02 | 27,23M |
| 2026-06-04 | CNY 20,36 | +%1,04 | CNY 20,00 | CNY 20,79 | CNY 19,90 | 13,20M |
| 2026-06-03 | CNY 20,15 | -%1,52 | CNY 20,31 | CNY 20,70 | CNY 19,96 | 16,61M |
| 2026-06-02 | CNY 20,46 | -%1,45 | CNY 20,69 | CNY 20,71 | CNY 19,85 | 12,31M |
| 2026-06-01 | CNY 20,76 | -%4,24 | CNY 21,71 | CNY 21,88 | CNY 20,58 | 17,65M |
| 2026-05-29 | CNY 21,68 | +%0,18 | CNY 21,35 | CNY 22,30 | CNY 21,08 | 19,22M |
| 2026-05-28 | CNY 21,64 | -%4,42 | CNY 22,40 | CNY 22,57 | CNY 21,08 | 24,42M |
| 2026-05-27 | CNY 22,64 | -%2,58 | CNY 23,18 | CNY 24,20 | CNY 22,56 | 29,21M |
| 2026-05-26 | CNY 23,24 | -%1,36 | CNY 23,08 | CNY 23,87 | CNY 22,30 | 25,66M |