Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,24 | +%2,30 | CNY 13,91 | CNY 14,32 | CNY 13,90 | 9,49M |
| 2026-09-29 | CNY 13,92 | -%1,56 | CNY 14,23 | CNY 14,30 | CNY 13,77 | 13,33M |
| 2026-09-28 | CNY 14,14 | -%2,55 | CNY 14,46 | CNY 14,57 | CNY 14,05 | 8,04M |
| 2026-09-24 | CNY 14,51 | -%1,56 | CNY 14,72 | CNY 14,86 | CNY 14,42 |
| 8,38M |
| 2026-09-23 | CNY 14,74 | +%2,01 | CNY 14,45 | CNY 14,82 | CNY 14,34 | 11,35M |
| 2026-09-22 | CNY 14,45 | -%0,41 | CNY 14,60 | CNY 14,64 | CNY 14,38 | 7,22M |
| 2026-09-21 | CNY 14,51 | +%2,69 | CNY 14,14 | CNY 14,55 | CNY 14,14 | 11,25M |
| 2026-09-18 | CNY 14,13 | +%0,57 | CNY 14,09 | CNY 14,44 | CNY 14,09 | 8,56M |
| 2026-09-17 | CNY 14,05 | -%1,47 | CNY 14,19 | CNY 14,37 | CNY 14,02 | 7,15M |
| 2026-09-16 | CNY 14,26 | +%1,57 | CNY 14,04 | CNY 14,34 | CNY 13,87 | 8,34M |
| 2026-09-15 | CNY 14,04 | -%0,57 | CNY 14,12 | CNY 14,24 | CNY 14,00 | 5,43M |
| 2026-09-14 | CNY 14,12 | +%0,64 | CNY 14,07 | CNY 14,20 | CNY 13,88 | 7,35M |
| 2026-09-11 | CNY 14,03 | -%3,11 | CNY 14,33 | CNY 14,40 | CNY 13,76 | 14,58M |
| 2026-09-10 | CNY 14,48 | -%2,36 | CNY 14,71 | CNY 14,82 | CNY 14,30 | 11,98M |
| 2026-09-09 | CNY 14,83 | +%0,61 | CNY 14,65 | CNY 14,96 | CNY 14,61 | 10,64M |
| 2026-09-08 | CNY 14,74 | -%0,67 | CNY 14,87 | CNY 14,99 | CNY 14,60 | 16,00M |
| 2026-09-07 | CNY 14,84 | -%3,70 | CNY 15,43 | CNY 15,47 | CNY 14,76 | 19,65M |
| 2026-09-04 | CNY 15,41 | -%0,39 | CNY 15,47 | CNY 15,86 | CNY 15,34 | 12,75M |
| 2026-09-03 | CNY 15,47 | -%1,72 | CNY 15,62 | CNY 15,98 | CNY 15,12 | 16,26M |
| 2026-09-02 | CNY 15,74 | +%3,62 | CNY 15,35 | CNY 15,93 | CNY 15,29 | 26,27M |
| 2026-09-01 | CNY 15,19 | +%1,20 | CNY 14,99 | CNY 15,30 | CNY 14,92 | 9,91M |
| 2026-08-31 | CNY 15,01 | -%3,41 | CNY 15,43 | CNY 15,54 | CNY 14,65 | 16,58M |
| 2026-08-28 | CNY 15,54 | +%1,24 | CNY 15,20 | CNY 15,57 | CNY 15,20 | 8,40M |
| 2026-08-27 | CNY 15,35 | -%2,04 | CNY 15,52 | CNY 15,76 | CNY 15,15 | 12,78M |
| 2026-08-26 | CNY 15,67 | +%4,47 | CNY 15,32 | CNY 15,83 | CNY 15,17 | 19,52M |
| 2026-08-25 | CNY 15,00 | +%3,16 | CNY 14,45 | CNY 15,12 | CNY 14,21 | 14,99M |
| 2026-08-24 | CNY 14,54 | -%7,68 | CNY 15,76 | CNY 15,88 | CNY 14,38 | 22,03M |
| 2026-08-21 | CNY 15,75 | -%2,23 | CNY 15,85 | CNY 16,10 | CNY 15,56 | 14,03M |
| 2026-08-20 | CNY 16,11 | +%2,29 | CNY 16,05 | CNY 16,58 | CNY 15,67 | 22,91M |
| 2026-08-19 | CNY 15,75 | -%2,30 | CNY 16,00 | CNY 16,14 | CNY 15,63 | 13,06M |
| 2026-08-18 | CNY 16,12 | -%0,74 | CNY 16,25 | CNY 16,32 | CNY 16,00 | 11,66M |
| 2026-08-17 | CNY 16,24 | -%1,46 | CNY 16,48 | CNY 16,60 | CNY 16,01 | 14,02M |
| 2026-08-14 | CNY 16,48 | +%0,67 | CNY 16,41 | CNY 16,67 | CNY 16,01 | 13,27M |
| 2026-08-13 | CNY 16,37 | -%6,30 | CNY 17,40 | CNY 17,48 | CNY 16,34 | 28,92M |
| 2026-08-12 | CNY 17,47 | +%0,17 | CNY 17,26 | CNY 17,59 | CNY 17,11 | 15,31M |
| 2026-08-11 | CNY 17,44 | -%0,57 | CNY 17,30 | CNY 17,72 | CNY 17,23 | 18,74M |
| 2026-08-10 | CNY 17,54 | +%5,85 | CNY 16,70 | CNY 17,68 | CNY 16,58 | 36,03M |
| 2026-08-07 | CNY 16,57 | +%3,43 | CNY 16,04 | CNY 16,66 | CNY 15,78 | 24,09M |
| 2026-08-06 | CNY 16,02 | -%1,72 | CNY 16,25 | CNY 16,49 | CNY 15,82 | 16,79M |
| 2026-08-05 | CNY 16,30 | +%2,19 | CNY 15,83 | CNY 16,53 | CNY 15,81 | 22,07M |
| 2026-08-04 | CNY 15,95 | +%5,77 | CNY 15,24 | CNY 16,12 | CNY 15,13 | 24,09M |
| 2026-08-03 | CNY 15,08 | %0,00 | CNY 15,05 | CNY 15,43 | CNY 14,91 | 10,82M |
| 2026-07-31 | CNY 15,08 | -%2,71 | CNY 15,35 | CNY 15,56 | CNY 14,94 | 21,25M |
| 2026-07-30 | CNY 15,50 | -%0,83 | CNY 15,33 | CNY 15,81 | CNY 15,28 | 12,01M |
| 2026-07-29 | CNY 15,63 | +%0,71 | CNY 15,55 | CNY 15,88 | CNY 15,11 | 18,30M |
| 2026-07-28 | CNY 15,52 | -%1,90 | CNY 15,57 | CNY 15,87 | CNY 15,43 | 15,64M |
| 2026-07-27 | CNY 15,82 | +%5,89 | CNY 14,94 | CNY 16,14 | CNY 14,80 | 24,37M |
| 2026-07-24 | CNY 14,94 | -%6,16 | CNY 15,85 | CNY 15,97 | CNY 14,94 | 20,15M |
| 2026-07-23 | CNY 15,92 | -%3,22 | CNY 16,29 | CNY 16,30 | CNY 15,61 | 21,99M |
| 2026-07-22 | CNY 16,45 | -%3,80 | CNY 16,85 | CNY 17,17 | CNY 16,31 | 26,12M |
| 2026-07-21 | CNY 17,10 | +%3,64 | CNY 16,27 | CNY 17,17 | CNY 16,07 | 36,29M |
| 2026-07-20 | CNY 16,50 | +%5,70 | CNY 15,67 | CNY 16,71 | CNY 15,59 | 37,89M |
| 2026-07-17 | CNY 15,61 | -%3,46 | CNY 16,16 | CNY 16,46 | CNY 15,57 | 26,22M |
| 2026-07-16 | CNY 16,17 | -%0,55 | CNY 15,79 | CNY 16,64 | CNY 15,70 | 33,40M |
| 2026-07-15 | CNY 16,26 | +%7,75 | CNY 15,05 | CNY 16,55 | CNY 14,99 | 50,58M |
| 2026-07-14 | CNY 15,09 | +%9,99 | CNY 14,31 | CNY 15,09 | CNY 14,04 | 23,57M |
| 2026-07-13 | CNY 13,72 | -%4,32 | CNY 14,25 | CNY 14,27 | CNY 13,66 | 12,91M |
| 2026-07-10 | CNY 14,34 | +%1,70 | CNY 14,13 | CNY 14,73 | CNY 13,90 | 17,33M |
| 2026-07-09 | CNY 14,10 | -%0,35 | CNY 13,84 | CNY 14,45 | CNY 13,70 | 15,56M |
| 2026-07-08 | CNY 14,15 | -%5,16 | CNY 14,81 | CNY 14,81 | CNY 14,05 | 15,73M |
| 2026-07-07 | CNY 14,92 | -%4,11 | CNY 15,50 | CNY 15,65 | CNY 14,86 | 18,11M |
| 2026-07-06 | CNY 15,56 | -%0,58 | CNY 15,55 | CNY 15,93 | CNY 15,26 | 29,13M |
| 2026-07-03 | CNY 15,65 | +%0,90 | CNY 15,51 | CNY 16,09 | CNY 15,35 | 49,68M |
| 2026-07-02 | CNY 15,51 | +%10,00 | CNY 14,25 | CNY 15,51 | CNY 14,01 | 18,54M |
| 2026-07-01 | CNY 14,10 | +%3,15 | CNY 13,73 | CNY 14,32 | CNY 13,50 | 17,25M |
| 2026-06-30 | CNY 13,67 | -%2,08 | CNY 13,98 | CNY 14,14 | CNY 13,55 | 15,20M |
| 2026-06-29 | CNY 13,96 | +%5,60 | CNY 13,05 | CNY 14,09 | CNY 12,82 | 22,17M |
| 2026-06-26 | CNY 13,22 | -%3,36 | CNY 13,50 | CNY 13,67 | CNY 12,79 | 24,27M |
| 2026-06-25 | CNY 13,68 | -%7,38 | CNY 14,80 | CNY 14,90 | CNY 13,31 | 32,69M |
| 2026-06-24 | CNY 14,77 | +%2,86 | CNY 14,37 | CNY 15,02 | CNY 14,26 | 19,07M |
| 2026-06-23 | CNY 14,36 | -%0,28 | CNY 14,28 | CNY 14,98 | CNY 14,27 | 16,18M |
| 2026-06-22 | CNY 14,40 | +%3,45 | CNY 13,92 | CNY 14,53 | CNY 13,65 | 19,60M |
| 2026-06-18 | CNY 13,92 | +%0,58 | CNY 13,80 | CNY 14,01 | CNY 13,63 | 11,21M |
| 2026-06-17 | CNY 13,84 | -%1,00 | CNY 14,05 | CNY 14,14 | CNY 13,79 | 10,39M |
| 2026-06-16 | CNY 13,98 | -%1,13 | CNY 14,05 | CNY 14,17 | CNY 13,76 | 14,87M |
| 2026-06-15 | CNY 14,14 | -%1,46 | CNY 14,40 | CNY 14,49 | CNY 13,98 | 20,09M |
| 2026-06-12 | CNY 14,35 | +%2,28 | CNY 14,22 | CNY 14,45 | CNY 13,80 | 18,94M |
| 2026-06-11 | CNY 14,03 | +%1,23 | CNY 13,84 | CNY 14,20 | CNY 13,75 | 13,12M |
| 2026-06-10 | CNY 13,86 | +%0,22 | CNY 13,68 | CNY 13,94 | CNY 13,65 | 8,74M |
| 2026-06-09 | CNY 13,83 | +%2,14 | CNY 13,53 | CNY 13,91 | CNY 13,35 | 13,19M |
| 2026-06-08 | CNY 13,54 | -%3,63 | CNY 13,82 | CNY 13,87 | CNY 13,25 | 18,84M |
| 2026-06-05 | CNY 14,05 | -%0,07 | CNY 13,96 | CNY 14,33 | CNY 13,96 | 11,43M |
| 2026-06-04 | CNY 14,06 | -%0,21 | CNY 14,08 | CNY 14,19 | CNY 13,90 | 11,17M |
| 2026-06-03 | CNY 14,09 | -%0,77 | CNY 14,20 | CNY 14,33 | CNY 14,00 | 11,19M |
| 2026-06-02 | CNY 14,20 | -%1,59 | CNY 14,51 | CNY 14,68 | CNY 14,06 | 11,09M |
| 2026-06-01 | CNY 14,43 | +%1,26 | CNY 14,24 | CNY 14,75 | CNY 14,11 | 13,96M |
| 2026-05-29 | CNY 14,25 | -%1,86 | CNY 14,52 | CNY 14,77 | CNY 14,22 | 13,16M |
| 2026-05-28 | CNY 14,52 | -%1,76 | CNY 14,78 | CNY 14,85 | CNY 14,36 | 10,43M |
| 2026-05-27 | CNY 14,78 | -%2,38 | CNY 15,01 | CNY 15,25 | CNY 14,62 | 12,98M |
| 2026-05-26 | CNY 15,14 | +%1,14 | CNY 14,95 | CNY 15,26 | CNY 14,71 | 16,46M |