Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,32 | +%2,90 | CNY 5,16 | CNY 5,34 | CNY 5,14 | 89,90M |
| 2026-09-29 | CNY 5,17 | +%1,77 | CNY 5,06 | CNY 5,20 | CNY 5,05 | 63,82M |
| 2026-09-28 | CNY 5,08 | +%1,20 | CNY 5,02 | CNY 5,10 | CNY 5,01 | 64,38M |
| 2026-09-24 | CNY 5,02 | +%1,01 | CNY 5,03 | CNY 5,10 | CNY 4,91 | 80,95M |
| 2026-09-23 | CNY 4,97 | -%0,20 | CNY 4,97 | CNY 5,03 | CNY 4,96 | 30,47M |
| 2026-09-22 | CNY 4,98 | -%0,40 | CNY 4,99 | CNY 5,02 | CNY 4,96 | 29,17M |
| 2026-09-21 | CNY 5,00 | +%1,42 | CNY 4,93 | CNY 5,03 | CNY 4,92 | 43,68M |
| 2026-09-18 | CNY 4,93 | +%0,61 | CNY 4,90 | CNY 4,99 | CNY 4,89 | 36,90M |
| 2026-09-17 | CNY 4,90 | +%1,03 | CNY 4,86 | CNY 4,94 | CNY 4,84 | 34,15M |
| 2026-09-16 | CNY 4,85 | -%1,22 | CNY 4,89 | CNY 4,90 | CNY 4,80 | 31,49M |
| 2026-09-15 | CNY 4,91 | -%0,81 | CNY 4,93 | CNY 4,95 | CNY 4,87 | 22,63M |
| 2026-09-14 | CNY 4,95 | +%1,23 | CNY 4,87 | CNY 4,95 | CNY 4,85 | 31,32M |
| 2026-09-11 | CNY 4,89 | -%2,20 | CNY 4,97 | CNY 4,99 | CNY 4,87 | 47,88M |
| 2026-09-10 | CNY 5,00 | +%0,20 | CNY 5,01 | CNY 5,03 | CNY 4,92 | 36,70M |
| 2026-09-09 | CNY 4,99 | -%1,38 | CNY 5,03 | CNY 5,06 | CNY 4,98 | 29,92M |
| 2026-09-08 | CNY 5,06 | +%2,43 | CNY 4,94 | CNY 5,07 | CNY 4,93 | 54,45M |
| 2026-09-07 | CNY 4,94 | +%0,41 | CNY 4,94 | CNY 4,96 | CNY 4,91 | 30,59M |
| 2026-09-04 | CNY 4,92 | %0,00 | CNY 4,92 | CNY 4,98 | CNY 4,92 | 32,30M |
| 2026-09-03 | CNY 4,92 | +%0,20 | CNY 4,90 | CNY 4,95 | CNY 4,89 | 27,61M |
| 2026-09-02 | CNY 4,91 | -%1,41 | CNY 4,98 | CNY 4,99 | CNY 4,89 | 40,30M |
| 2026-09-01 | CNY 4,98 | +%2,26 | CNY 4,87 | CNY 5,08 | CNY 4,87 | 59,96M |
| 2026-08-31 | CNY 4,87 | -%1,22 | CNY 4,93 | CNY 4,93 | CNY 4,85 | 40,03M |
| 2026-08-28 | CNY 4,93 | -%0,40 | CNY 4,95 | CNY 4,95 | CNY 4,90 | 21,48M |
| 2026-08-27 | CNY 4,95 | -%0,20 | CNY 4,95 | CNY 4,96 | CNY 4,85 | 40,08M |
| 2026-08-26 | CNY 4,96 | +%1,22 | CNY 4,90 | CNY 5,00 | CNY 4,89 | 50,31M |
| 2026-08-25 | CNY 4,90 | +%1,87 | CNY 4,80 | CNY 4,91 | CNY 4,78 | 46,53M |
| 2026-08-24 | CNY 4,81 | -%0,21 | CNY 4,82 | CNY 4,84 | CNY 4,76 | 43,49M |
| 2026-08-21 | CNY 4,82 | -%4,17 | CNY 4,99 | CNY 5,00 | CNY 4,80 | 78,71M |
| 2026-08-20 | CNY 5,03 | +%2,86 | CNY 4,95 | CNY 5,08 | CNY 4,95 | 84,90M |
| 2026-08-19 | CNY 4,89 | %0,00 | CNY 4,88 | CNY 4,92 | CNY 4,85 | 39,32M |
| 2026-08-18 | CNY 4,89 | -%1,21 | CNY 4,94 | CNY 4,97 | CNY 4,88 | 41,01M |
| 2026-08-17 | CNY 4,95 | -%0,20 | CNY 4,94 | CNY 4,96 | CNY 4,85 | 42,77M |
| 2026-08-14 | CNY 4,96 | -%1,20 | CNY 4,99 | CNY 5,04 | CNY 4,94 | 45,24M |
| 2026-08-13 | CNY 5,02 | +%1,01 | CNY 4,98 | CNY 5,07 | CNY 4,90 | 66,60M |
| 2026-08-12 | CNY 4,97 | -%0,20 | CNY 4,98 | CNY 5,04 | CNY 4,94 | 43,31M |
| 2026-08-11 | CNY 4,98 | -%0,80 | CNY 5,02 | CNY 5,08 | CNY 4,96 | 42,67M |
| 2026-08-10 | CNY 5,02 | -%0,40 | CNY 5,03 | CNY 5,14 | CNY 5,01 | 56,41M |
| 2026-08-07 | CNY 5,04 | +%2,86 | CNY 4,90 | CNY 5,05 | CNY 4,83 | 72,03M |
| 2026-08-06 | CNY 4,90 | -%3,16 | CNY 5,07 | CNY 5,09 | CNY 4,88 | 66,13M |
| 2026-08-05 | CNY 5,06 | -%3,07 | CNY 5,21 | CNY 5,22 | CNY 5,04 | 68,41M |
| 2026-08-04 | CNY 5,22 | -%0,57 | CNY 5,24 | CNY 5,28 | CNY 5,20 | 42,59M |
| 2026-08-03 | CNY 5,25 | +%1,35 | CNY 5,15 | CNY 5,28 | CNY 5,15 | 44,64M |
| 2026-07-31 | CNY 5,18 | -%0,77 | CNY 5,19 | CNY 5,21 | CNY 5,13 | 51,99M |
| 2026-07-30 | CNY 5,22 | +%1,36 | CNY 5,15 | CNY 5,24 | CNY 5,13 | 48,67M |
| 2026-07-29 | CNY 5,15 | +%1,98 | CNY 5,03 | CNY 5,17 | CNY 5,02 | 55,15M |
| 2026-07-28 | CNY 5,05 | -%0,39 | CNY 5,05 | CNY 5,08 | CNY 4,97 | 55,20M |
| 2026-07-27 | CNY 5,07 | +%1,81 | CNY 4,98 | CNY 5,09 | CNY 4,96 | 54,04M |
| 2026-07-24 | CNY 4,98 | -%2,73 | CNY 5,12 | CNY 5,16 | CNY 4,97 | 53,04M |
| 2026-07-23 | CNY 5,12 | -%1,16 | CNY 5,18 | CNY 5,21 | CNY 5,09 | 55,82M |
| 2026-07-22 | CNY 5,18 | +%0,78 | CNY 5,12 | CNY 5,20 | CNY 5,09 | 84,43M |
| 2026-07-21 | CNY 5,14 | -%1,53 | CNY 5,20 | CNY 5,34 | CNY 5,12 | 109,43M |
| 2026-07-20 | CNY 5,22 | +%2,55 | CNY 5,03 | CNY 5,23 | CNY 5,00 | 117,59M |
| 2026-07-17 | CNY 5,09 | -%1,93 | CNY 5,17 | CNY 5,23 | CNY 5,06 | 114,85M |
| 2026-07-16 | CNY 5,19 | +%5,27 | CNY 4,93 | CNY 5,23 | CNY 4,90 | 156,70M |
| 2026-07-15 | CNY 4,93 | +%2,49 | CNY 4,82 | CNY 4,97 | CNY 4,78 | 88,54M |
| 2026-07-14 | CNY 4,81 | +%2,78 | CNY 4,65 | CNY 4,87 | CNY 4,62 | 91,85M |
| 2026-07-13 | CNY 4,68 | +%2,18 | CNY 4,61 | CNY 4,69 | CNY 4,57 | 75,91M |
| 2026-07-10 | CNY 4,58 | +%2,23 | CNY 4,47 | CNY 4,63 | CNY 4,41 | 72,49M |
| 2026-07-09 | CNY 4,48 | -%1,32 | CNY 4,50 | CNY 4,60 | CNY 4,43 | 53,34M |
| 2026-07-08 | CNY 4,54 | +%1,57 | CNY 4,61 | CNY 4,68 | CNY 4,49 | 77,78M |
| 2026-07-07 | CNY 4,47 | -%3,46 | CNY 4,61 | CNY 4,63 | CNY 4,45 | 50,98M |
| 2026-07-06 | CNY 4,63 | +%0,43 | CNY 4,61 | CNY 4,68 | CNY 4,56 | 75,08M |
| 2026-07-03 | CNY 4,61 | +%1,77 | CNY 4,55 | CNY 4,65 | CNY 4,54 | 61,83M |
| 2026-07-02 | CNY 4,53 | +%1,12 | CNY 4,50 | CNY 4,61 | CNY 4,45 | 72,62M |
| 2026-07-01 | CNY 4,48 | +%3,23 | CNY 4,33 | CNY 4,51 | CNY 4,31 | 70,52M |
| 2026-06-30 | CNY 4,34 | -%2,03 | CNY 4,41 | CNY 4,42 | CNY 4,28 | 51,65M |
| 2026-06-29 | CNY 4,43 | +%2,78 | CNY 4,30 | CNY 4,49 | CNY 4,18 | 84,87M |
| 2026-06-26 | CNY 4,31 | -%3,36 | CNY 4,44 | CNY 4,47 | CNY 4,31 | 49,32M |
| 2026-06-25 | CNY 4,46 | -%1,33 | CNY 4,49 | CNY 4,53 | CNY 4,38 | 59,03M |
| 2026-06-24 | CNY 4,52 | -%2,16 | CNY 4,61 | CNY 4,67 | CNY 4,50 | 55,64M |
| 2026-06-23 | CNY 4,62 | +%0,87 | CNY 4,59 | CNY 4,73 | CNY 4,58 | 60,72M |
| 2026-06-22 | CNY 4,58 | -%1,51 | CNY 4,64 | CNY 4,65 | CNY 4,48 | 66,51M |
| 2026-06-18 | CNY 4,65 | -%0,85 | CNY 4,67 | CNY 4,75 | CNY 4,64 | 50,16M |
| 2026-06-17 | CNY 4,69 | -%2,09 | CNY 4,78 | CNY 4,79 | CNY 4,69 | 54,96M |
| 2026-06-16 | CNY 4,79 | -%2,84 | CNY 4,91 | CNY 4,93 | CNY 4,77 | 64,43M |
| 2026-06-15 | CNY 4,93 | -%1,60 | CNY 4,95 | CNY 5,05 | CNY 4,88 | 111,08M |
| 2026-06-12 | CNY 5,01 | +%2,45 | CNY 4,89 | CNY 5,01 | CNY 4,72 | 204,23M |
| 2026-06-11 | CNY 4,89 | -%2,40 | CNY 4,98 | CNY 5,02 | CNY 4,82 | 70,19M |
| 2026-06-10 | CNY 5,01 | -%0,99 | CNY 5,04 | CNY 5,08 | CNY 4,98 | 42,77M |
| 2026-06-09 | CNY 5,06 | -%0,78 | CNY 5,10 | CNY 5,13 | CNY 5,04 | 28,83M |
| 2026-06-08 | CNY 5,10 | -%1,73 | CNY 5,22 | CNY 5,24 | CNY 5,09 | 34,91M |
| 2026-06-05 | CNY 5,19 | +%0,97 | CNY 5,16 | CNY 5,26 | CNY 5,13 | 33,55M |
| 2026-06-04 | CNY 5,14 | -%1,91 | CNY 5,24 | CNY 5,25 | CNY 5,11 | 29,12M |
| 2026-06-03 | CNY 5,24 | -%0,19 | CNY 5,25 | CNY 5,28 | CNY 5,20 | 26,26M |
| 2026-06-02 | CNY 5,25 | -%1,13 | CNY 5,28 | CNY 5,33 | CNY 5,24 | 26,60M |
| 2026-06-01 | CNY 5,31 | %0,00 | CNY 5,28 | CNY 5,31 | CNY 5,22 | 40,92M |
| 2026-05-29 | CNY 5,31 | +%2,51 | CNY 5,19 | CNY 5,33 | CNY 5,18 | 45,82M |
| 2026-05-28 | CNY 5,18 | %0,00 | CNY 5,16 | CNY 5,23 | CNY 5,14 | 22,80M |
| 2026-05-27 | CNY 5,18 | -%1,52 | CNY 5,26 | CNY 5,29 | CNY 5,13 | 33,57M |
| 2026-05-26 | CNY 5,26 | +%0,96 | CNY 5,21 | CNY 5,35 | CNY 5,20 | 31,79M |