Zhejiang Great Southeast Co., Ltd. Class A 002263
SZSE · Çin · Proses Endüstrileri
CNY 3,19-0,02 (-%0,62)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,19 | -%0,62 | CNY 3,21 | CNY 3,25 | CNY 3,17 | 40,95M |
| 2026-09-29 | CNY 3,21 | +%3,88 | CNY 3,09 | CNY 3,24 | CNY 3,08 | 61,86M |
| 2026-09-28 | CNY 3,09 | -%2,22 | CNY 3,14 | CNY 3,17 | CNY 3,06 | 32,49M |
| 2026-09-24 | CNY 3,16 | -%0,32 | CNY 3,15 | CNY 3,18 | CNY 3,12 | 30,04M |
| 2026-09-23 | CNY 3,17 | -%0,94 | CNY 3,19 | CNY 3,28 | CNY 3,16 | 44,23M |
| 2026-09-22 | CNY 3,20 | -%2,44 | CNY 3,27 | CNY 3,28 | CNY 3,18 | 60,69M |
| 2026-09-21 | CNY 3,28 | +%1,86 | CNY 3,21 | CNY 3,28 | CNY 3,20 | 57,24M |
| 2026-09-18 | CNY 3,22 | -%0,31 | CNY 3,24 | CNY 3,26 | CNY 3,21 | 39,08M |
| 2026-09-17 | CNY 3,23 | -%0,92 | CNY 3,23 | CNY 3,24 | CNY 3,16 | 55,53M |
| 2026-09-16 | CNY 3,26 | +%1,87 | CNY 3,19 | CNY 3,28 | CNY 3,15 | 64,96M |
| 2026-09-15 | CNY 3,20 | -%1,54 | CNY 3,22 | CNY 3,28 | CNY 3,18 | 57,12M |
| 2026-09-14 | CNY 3,25 | +%1,56 | CNY 3,20 | CNY 3,29 | CNY 3,19 | 59,25M |
| 2026-09-11 | CNY 3,20 | +%0,63 | CNY 3,16 | CNY 3,22 | CNY 3,13 | 50,86M |
| 2026-09-10 | CNY 3,18 | -%1,55 | CNY 3,22 | CNY 3,23 | CNY 3,17 | 29,02M |
| 2026-09-09 | CNY 3,23 | +%0,62 | CNY 3,22 | CNY 3,25 | CNY 3,18 | 37,40M |
| 2026-09-08 | CNY 3,21 | +%1,26 | CNY 3,16 | CNY 3,22 | CNY 3,15 | 30,47M |
| 2026-09-07 | CNY 3,17 | +%0,63 | CNY 3,14 | CNY 3,18 | CNY 3,13 | 28,38M |
| 2026-09-04 | CNY 3,15 | -%0,63 | CNY 3,19 | CNY 3,21 | CNY 3,12 | 32,72M |
| 2026-09-03 | CNY 3,17 | -%1,86 | CNY 3,24 | CNY 3,25 | CNY 3,17 | 33,56M |
| 2026-09-02 | CNY 3,23 | -%0,31 | CNY 3,23 | CNY 3,24 | CNY 3,18 | 36,21M |
| 2026-09-01 | CNY 3,24 | +%0,93 | CNY 3,22 | CNY 3,26 | CNY 3,19 | 44,85M |
| 2026-08-31 | CNY 3,21 | +%0,63 | CNY 3,17 | CNY 3,22 | CNY 3,15 | 49,08M |
| 2026-08-28 | CNY 3,19 | +%1,27 | CNY 3,15 | CNY 3,20 | CNY 3,12 | 59,49M |
| 2026-08-27 | CNY 3,15 | +%1,94 | CNY 3,09 | CNY 3,20 | CNY 3,08 | 61,83M |
| 2026-08-26 | CNY 3,09 | +%1,64 | CNY 3,04 | CNY 3,10 | CNY 3,02 | 47,76M |
| 2026-08-25 | CNY 3,04 | +%2,70 | CNY 2,94 | CNY 3,05 | CNY 2,93 | 44,44M |
| 2026-08-24 | CNY 2,96 | -%0,67 | CNY 2,96 | CNY 3,02 | CNY 2,92 | 27,00M |
| 2026-08-21 | CNY 2,98 | +%0,68 | CNY 2,94 | CNY 2,99 | CNY 2,87 | 30,15M |
| 2026-08-20 | CNY 2,96 | +%1,72 | CNY 2,95 | CNY 2,97 | CNY 2,92 | 26,46M |
| 2026-08-19 | CNY 2,91 | -%3,96 | CNY 3,01 | CNY 3,04 | CNY 2,90 | 43,24M |
| 2026-08-18 | CNY 3,03 | -%1,62 | CNY 3,09 | CNY 3,10 | CNY 3,02 | 34,78M |
| 2026-08-17 | CNY 3,08 | +%0,98 | CNY 3,07 | CNY 3,09 | CNY 3,02 | 37,99M |
| 2026-08-14 | CNY 3,05 | +%0,33 | CNY 3,03 | CNY 3,09 | CNY 3,00 | 43,22M |
| 2026-08-13 | CNY 3,04 | -%2,56 | CNY 3,11 | CNY 3,14 | CNY 3,03 | 49,49M |
| 2026-08-12 | CNY 3,12 | +%1,96 | CNY 3,07 | CNY 3,17 | CNY 3,05 | 54,29M |
| 2026-08-11 | CNY 3,06 | -%0,33 | CNY 3,05 | CNY 3,09 | CNY 3,02 | 38,65M |
| 2026-08-10 | CNY 3,07 | +%0,99 | CNY 3,03 | CNY 3,08 | CNY 2,98 | 50,87M |
| 2026-08-07 | CNY 3,04 | -%0,33 | CNY 3,06 | CNY 3,06 | CNY 2,95 | 43,06M |
| 2026-08-06 | CNY 3,05 | %0,00 | CNY 3,05 | CNY 3,05 | CNY 2,98 | 48,47M |
| 2026-08-05 | CNY 3,05 | +%0,66 | CNY 3,03 | CNY 3,06 | CNY 3,01 | 54,98M |
| 2026-08-04 | CNY 3,03 | +%0,66 | CNY 3,02 | CNY 3,04 | CNY 2,99 | 56,96M |
| 2026-08-03 | CNY 3,01 | +%3,44 | CNY 2,90 | CNY 3,01 | CNY 2,89 | 60,54M |
| 2026-07-31 | CNY 2,91 | +%1,39 | CNY 2,89 | CNY 2,94 | CNY 2,89 | 44,30M |
| 2026-07-30 | CNY 2,87 | -%1,71 | CNY 2,90 | CNY 2,94 | CNY 2,85 | 49,07M |
| 2026-07-29 | CNY 2,92 | +%1,74 | CNY 2,90 | CNY 2,94 | CNY 2,84 | 52,46M |
| 2026-07-28 | CNY 2,87 | +%1,06 | CNY 2,81 | CNY 2,93 | CNY 2,79 | 51,10M |
| 2026-07-27 | CNY 2,84 | +%3,27 | CNY 2,72 | CNY 2,84 | CNY 2,71 | 47,24M |
| 2026-07-24 | CNY 2,75 | -%2,48 | CNY 2,79 | CNY 2,85 | CNY 2,74 | 52,49M |
| 2026-07-23 | CNY 2,82 | +%4,44 | CNY 2,70 | CNY 2,82 | CNY 2,68 | 72,59M |
| 2026-07-22 | CNY 2,70 | %0,00 | CNY 2,67 | CNY 2,76 | CNY 2,66 | 40,61M |
| 2026-07-21 | CNY 2,70 | -%0,37 | CNY 2,70 | CNY 2,72 | CNY 2,56 | 61,53M |
| 2026-07-20 | CNY 2,71 | -%0,37 | CNY 2,75 | CNY 2,80 | CNY 2,67 | 54,36M |
| 2026-07-17 | CNY 2,72 | -%2,86 | CNY 2,80 | CNY 2,88 | CNY 2,71 | 60,01M |
| 2026-07-16 | CNY 2,80 | -%0,71 | CNY 2,80 | CNY 2,85 | CNY 2,75 | 43,32M |
| 2026-07-15 | CNY 2,82 | +%0,71 | CNY 2,80 | CNY 2,89 | CNY 2,78 | 53,38M |
| 2026-07-14 | CNY 2,80 | +%3,70 | CNY 2,70 | CNY 2,80 | CNY 2,66 | 58,81M |
| 2026-07-13 | CNY 2,70 | -%6,90 | CNY 2,87 | CNY 2,88 | CNY 2,68 | 63,22M |
| 2026-07-10 | CNY 2,90 | +%0,69 | CNY 2,88 | CNY 2,97 | CNY 2,86 | 57,96M |
| 2026-07-09 | CNY 2,88 | -%2,37 | CNY 2,93 | CNY 2,95 | CNY 2,78 | 71,90M |
| 2026-07-08 | CNY 2,95 | -%5,14 | CNY 3,09 | CNY 3,10 | CNY 2,93 | 61,36M |
| 2026-07-07 | CNY 3,11 | +%0,97 | CNY 3,11 | CNY 3,18 | CNY 3,05 | 53,66M |
| 2026-07-06 | CNY 3,08 | -%4,94 | CNY 3,24 | CNY 3,26 | CNY 3,08 | 75,63M |
| 2026-07-03 | CNY 3,24 | +%0,93 | CNY 3,22 | CNY 3,29 | CNY 3,20 | 62,14M |
| 2026-07-02 | CNY 3,21 | -%3,31 | CNY 3,24 | CNY 3,33 | CNY 3,20 | 79,18M |
| 2026-07-01 | CNY 3,32 | +%0,30 | CNY 3,28 | CNY 3,34 | CNY 3,16 | 112,34M |
| 2026-06-30 | CNY 3,31 | +%1,22 | CNY 3,37 | CNY 3,50 | CNY 3,28 | 102,92M |
| 2026-06-29 | CNY 3,27 | -%7,89 | CNY 3,42 | CNY 3,49 | CNY 3,21 | 136,05M |
| 2026-06-26 | CNY 3,55 | -%9,90 | CNY 3,85 | CNY 3,87 | CNY 3,55 | 157,91M |
| 2026-06-25 | CNY 3,94 | -%3,43 | CNY 4,05 | CNY 4,06 | CNY 3,81 | 154,40M |
| 2026-06-24 | CNY 4,08 | -%3,09 | CNY 4,16 | CNY 4,24 | CNY 4,01 | 129,66M |
| 2026-06-23 | CNY 4,21 | -%5,39 | CNY 4,40 | CNY 4,40 | CNY 4,16 | 174,56M |
| 2026-06-22 | CNY 4,45 | +%6,21 | CNY 4,21 | CNY 4,45 | CNY 4,08 | 264,38M |
| 2026-06-18 | CNY 4,19 | -%4,12 | CNY 4,28 | CNY 4,29 | CNY 4,16 | 189,64M |
| 2026-06-17 | CNY 4,37 | +%2,34 | CNY 4,24 | CNY 4,43 | CNY 4,21 | 291,91M |
| 2026-06-16 | CNY 4,27 | +%2,89 | CNY 4,15 | CNY 4,37 | CNY 4,12 | 347,55M |
| 2026-06-15 | CNY 4,15 | +%10,08 | CNY 3,85 | CNY 4,15 | CNY 3,85 | 113,02M |
| 2026-06-12 | CNY 3,77 | -%1,82 | CNY 3,99 | CNY 4,08 | CNY 3,68 | 157,78M |
| 2026-06-11 | CNY 3,84 | -%4,00 | CNY 3,96 | CNY 3,99 | CNY 3,82 | 160,75M |
| 2026-06-10 | CNY 4,00 | -%0,74 | CNY 4,16 | CNY 4,19 | CNY 3,99 | 280,85M |
| 2026-06-09 | CNY 4,03 | +%10,11 | CNY 3,72 | CNY 4,03 | CNY 3,72 | 135,60M |
| 2026-06-08 | CNY 3,66 | -%4,44 | CNY 3,70 | CNY 3,81 | CNY 3,61 | 101,76M |
| 2026-06-05 | CNY 3,83 | -%1,79 | CNY 3,87 | CNY 3,94 | CNY 3,78 | 115,44M |
| 2026-06-04 | CNY 3,90 | +%3,17 | CNY 3,75 | CNY 3,92 | CNY 3,70 | 163,47M |
| 2026-06-03 | CNY 3,78 | -%1,31 | CNY 3,79 | CNY 3,93 | CNY 3,72 | 110,58M |
| 2026-06-02 | CNY 3,83 | -%0,52 | CNY 3,83 | CNY 3,86 | CNY 3,66 | 114,90M |
| 2026-06-01 | CNY 3,85 | -%1,28 | CNY 3,88 | CNY 3,95 | CNY 3,83 | 141,17M |
| 2026-05-29 | CNY 3,90 | -%0,76 | CNY 4,03 | CNY 4,07 | CNY 3,85 | 267,28M |
| 2026-05-28 | CNY 3,93 | +%10,08 | CNY 3,55 | CNY 3,93 | CNY 3,53 | 105,44M |
| 2026-05-27 | CNY 3,57 | -%4,03 | CNY 3,71 | CNY 3,74 | CNY 3,54 | 75,81M |
| 2026-05-26 | CNY 3,72 | -%2,62 | CNY 3,80 | CNY 3,81 | CNY 3,66 | 63,35M |