Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,21 | +%0,84 | CNY 7,15 | CNY 7,22 | CNY 7,12 | 4,34M |
| 2026-09-29 | CNY 7,15 | %0,00 | CNY 7,14 | CNY 7,17 | CNY 7,10 | 3,61M |
| 2026-09-28 | CNY 7,15 | +%0,42 | CNY 7,10 | CNY 7,15 | CNY 7,08 | 4,29M |
| 2026-09-24 | CNY 7,12 | %0,00 | CNY 7,15 | CNY 7,18 | CNY 7,07 | 3,85M |
| 2026-09-23 | CNY 7,12 | -%0,84 | CNY 7,17 | CNY 7,19 | CNY 7,12 | 3,27M |
| 2026-09-22 | CNY 7,18 | -%0,14 | CNY 7,20 | CNY 7,22 | CNY 7,13 | 4,91M |
| 2026-09-21 | CNY 7,19 | +%0,98 | CNY 7,12 | CNY 7,23 | CNY 7,10 | 5,37M |
| 2026-09-18 | CNY 7,12 | +%0,28 | CNY 7,08 | CNY 7,22 | CNY 7,08 | 5,01M |
| 2026-09-17 | CNY 7,10 | -%1,80 | CNY 7,23 | CNY 7,23 | CNY 7,06 | 7,33M |
| 2026-09-16 | CNY 7,23 | -%0,69 | CNY 7,28 | CNY 7,32 | CNY 7,21 | 6,84M |
| 2026-09-15 | CNY 7,28 | -%2,67 | CNY 7,45 | CNY 7,48 | CNY 7,27 | 7,10M |
| 2026-09-14 | CNY 7,48 | +%2,19 | CNY 7,32 | CNY 7,52 | CNY 7,32 | 11,87M |
| 2026-09-11 | CNY 7,32 | -%3,81 | CNY 7,57 | CNY 7,66 | CNY 7,26 | 29,69M |
| 2026-09-10 | CNY 7,61 | -%0,26 | CNY 7,59 | CNY 7,72 | CNY 7,57 | 18,94M |
| 2026-09-09 | CNY 7,63 | +%1,33 | CNY 7,53 | CNY 7,73 | CNY 7,48 | 18,54M |
| 2026-09-08 | CNY 7,53 | +%2,45 | CNY 7,33 | CNY 7,57 | CNY 7,31 | 12,63M |
| 2026-09-07 | CNY 7,35 | +%0,27 | CNY 7,34 | CNY 7,38 | CNY 7,27 | 7,58M |
| 2026-09-04 | CNY 7,33 | +%0,69 | CNY 7,26 | CNY 7,36 | CNY 7,26 | 6,46M |
| 2026-09-03 | CNY 7,28 | -%0,55 | CNY 7,31 | CNY 7,38 | CNY 7,26 | 6,36M |
| 2026-09-02 | CNY 7,32 | -%0,14 | CNY 7,34 | CNY 7,38 | CNY 7,28 | 8,12M |
| 2026-09-01 | CNY 7,33 | +%0,41 | CNY 7,27 | CNY 7,39 | CNY 7,25 | 11,59M |
| 2026-08-31 | CNY 7,30 | +%3,69 | CNY 7,05 | CNY 7,39 | CNY 7,03 | 22,01M |
| 2026-08-28 | CNY 7,04 | +%2,03 | CNY 6,90 | CNY 7,04 | CNY 6,86 | 10,86M |
| 2026-08-27 | CNY 6,90 | -%3,63 | CNY 7,12 | CNY 7,12 | CNY 6,77 | 19,51M |
| 2026-08-26 | CNY 7,16 | +%1,13 | CNY 7,07 | CNY 7,16 | CNY 7,03 | 5,90M |
| 2026-08-25 | CNY 7,08 | +%0,71 | CNY 7,02 | CNY 7,11 | CNY 7,02 | 5,34M |
| 2026-08-24 | CNY 7,03 | +%0,86 | CNY 6,97 | CNY 7,05 | CNY 6,95 | 6,14M |
| 2026-08-21 | CNY 6,97 | %0,00 | CNY 7,00 | CNY 7,03 | CNY 6,94 | 4,96M |
| 2026-08-20 | CNY 6,97 | -%0,99 | CNY 7,02 | CNY 7,10 | CNY 6,94 | 6,59M |
| 2026-08-19 | CNY 7,04 | +%0,14 | CNY 7,02 | CNY 7,10 | CNY 6,99 | 7,50M |
| 2026-08-18 | CNY 7,03 | +%0,29 | CNY 7,01 | CNY 7,08 | CNY 6,98 | 6,69M |
| 2026-08-17 | CNY 7,01 | +%0,43 | CNY 6,99 | CNY 7,03 | CNY 6,89 | 6,24M |
| 2026-08-14 | CNY 6,98 | +%0,29 | CNY 6,96 | CNY 7,02 | CNY 6,91 | 4,83M |
| 2026-08-13 | CNY 6,96 | -%1,69 | CNY 7,08 | CNY 7,09 | CNY 6,95 | 8,69M |
| 2026-08-12 | CNY 7,08 | -%0,56 | CNY 7,11 | CNY 7,15 | CNY 7,05 | 5,99M |
| 2026-08-11 | CNY 7,12 | -%0,42 | CNY 7,17 | CNY 7,18 | CNY 7,10 | 5,01M |
| 2026-08-10 | CNY 7,15 | +%0,99 | CNY 7,09 | CNY 7,22 | CNY 7,07 | 7,25M |
| 2026-08-07 | CNY 7,08 | -%1,12 | CNY 7,15 | CNY 7,16 | CNY 7,06 | 6,43M |
| 2026-08-06 | CNY 7,16 | -%0,69 | CNY 7,21 | CNY 7,24 | CNY 7,10 | 7,02M |
| 2026-08-05 | CNY 7,21 | -%1,64 | CNY 7,35 | CNY 7,35 | CNY 7,17 | 7,36M |
| 2026-08-04 | CNY 7,33 | -%2,01 | CNY 7,47 | CNY 7,47 | CNY 7,31 | 7,26M |
| 2026-08-03 | CNY 7,48 | +%1,36 | CNY 7,38 | CNY 7,50 | CNY 7,36 | 8,35M |
| 2026-07-31 | CNY 7,38 | -%0,27 | CNY 7,35 | CNY 7,42 | CNY 7,32 | 7,20M |
| 2026-07-30 | CNY 7,40 | +%1,51 | CNY 7,30 | CNY 7,41 | CNY 7,27 | 6,92M |
| 2026-07-29 | CNY 7,29 | +%1,39 | CNY 7,22 | CNY 7,33 | CNY 7,21 | 6,74M |
| 2026-07-28 | CNY 7,19 | -%0,55 | CNY 7,21 | CNY 7,25 | CNY 7,14 | 4,47M |
| 2026-07-27 | CNY 7,23 | %0,00 | CNY 7,20 | CNY 7,28 | CNY 7,14 | 5,51M |
| 2026-07-24 | CNY 7,23 | -%0,82 | CNY 7,31 | CNY 7,34 | CNY 7,21 | 5,78M |
| 2026-07-23 | CNY 7,29 | +%1,53 | CNY 7,18 | CNY 7,31 | CNY 7,16 | 8,57M |
| 2026-07-22 | CNY 7,18 | -%0,55 | CNY 7,20 | CNY 7,22 | CNY 7,06 | 9,44M |
| 2026-07-21 | CNY 7,22 | -%0,28 | CNY 7,17 | CNY 7,35 | CNY 7,16 | 12,79M |
| 2026-07-20 | CNY 7,24 | +%1,12 | CNY 7,17 | CNY 7,31 | CNY 7,15 | 12,78M |
| 2026-07-17 | CNY 7,16 | +%0,28 | CNY 7,16 | CNY 7,28 | CNY 7,13 | 11,53M |
| 2026-07-16 | CNY 7,14 | +%0,42 | CNY 7,12 | CNY 7,17 | CNY 7,04 | 7,08M |
| 2026-07-15 | CNY 7,11 | +%0,85 | CNY 7,02 | CNY 7,17 | CNY 7,00 | 8,82M |
| 2026-07-14 | CNY 7,05 | +%0,57 | CNY 7,05 | CNY 7,18 | CNY 7,01 | 9,94M |
| 2026-07-13 | CNY 7,01 | +%2,04 | CNY 6,90 | CNY 7,10 | CNY 6,89 | 8,84M |
| 2026-07-10 | CNY 6,87 | -%0,15 | CNY 6,87 | CNY 6,91 | CNY 6,82 | 4,24M |
| 2026-07-09 | CNY 6,88 | -%1,15 | CNY 6,98 | CNY 7,02 | CNY 6,86 | 6,18M |
| 2026-07-08 | CNY 6,96 | +%0,58 | CNY 6,90 | CNY 7,03 | CNY 6,87 | 5,21M |
| 2026-07-07 | CNY 6,92 | -%2,26 | CNY 7,08 | CNY 7,11 | CNY 6,88 | 5,70M |
| 2026-07-06 | CNY 7,08 | +%2,76 | CNY 6,88 | CNY 7,13 | CNY 6,78 | 10,19M |
| 2026-07-03 | CNY 6,89 | +%2,53 | CNY 6,73 | CNY 6,91 | CNY 6,70 | 7,50M |
| 2026-07-02 | CNY 6,72 | +%1,97 | CNY 6,58 | CNY 6,73 | CNY 6,57 | 7,10M |
| 2026-07-01 | CNY 6,59 | +%0,76 | CNY 6,55 | CNY 6,65 | CNY 6,51 | 7,03M |
| 2026-06-30 | CNY 6,54 | -%1,80 | CNY 6,63 | CNY 6,66 | CNY 6,47 | 4,58M |
| 2026-06-29 | CNY 6,66 | +%0,91 | CNY 6,57 | CNY 6,68 | CNY 6,42 | 5,55M |
| 2026-06-26 | CNY 6,60 | %0,00 | CNY 6,60 | CNY 6,64 | CNY 6,54 | 5,68M |
| 2026-06-25 | CNY 6,60 | -%2,94 | CNY 6,68 | CNY 6,68 | CNY 6,56 | 5,28M |
| 2026-06-24 | CNY 6,80 | -%2,72 | CNY 7,03 | CNY 7,03 | CNY 6,79 | 6,32M |
| 2026-06-23 | CNY 6,99 | +%1,01 | CNY 6,89 | CNY 7,08 | CNY 6,89 | 6,51M |
| 2026-06-22 | CNY 6,92 | -%0,29 | CNY 6,92 | CNY 6,95 | CNY 6,76 | 7,34M |
| 2026-06-18 | CNY 6,94 | +%0,43 | CNY 6,91 | CNY 6,98 | CNY 6,85 | 4,81M |
| 2026-06-17 | CNY 6,91 | -%1,99 | CNY 7,02 | CNY 7,03 | CNY 6,90 | 7,32M |
| 2026-06-16 | CNY 7,05 | -%2,22 | CNY 7,22 | CNY 7,23 | CNY 7,02 | 7,98M |
| 2026-06-15 | CNY 7,21 | +%0,14 | CNY 7,17 | CNY 7,27 | CNY 7,17 | 5,94M |
| 2026-06-12 | CNY 7,20 | +%1,27 | CNY 7,10 | CNY 7,20 | CNY 7,04 | 7,00M |
| 2026-06-11 | CNY 7,11 | -%1,25 | CNY 7,22 | CNY 7,25 | CNY 7,04 | 5,51M |
| 2026-06-10 | CNY 7,20 | -%1,10 | CNY 7,25 | CNY 7,26 | CNY 7,15 | 6,43M |
| 2026-06-09 | CNY 7,28 | -%0,68 | CNY 7,32 | CNY 7,37 | CNY 7,26 | 4,76M |
| 2026-06-08 | CNY 7,33 | -%0,95 | CNY 7,39 | CNY 7,46 | CNY 7,27 | 6,16M |
| 2026-06-05 | CNY 7,40 | -%0,54 | CNY 7,44 | CNY 7,51 | CNY 7,39 | 5,10M |
| 2026-06-04 | CNY 7,44 | -%2,11 | CNY 7,58 | CNY 7,59 | CNY 7,39 | 6,17M |
| 2026-06-03 | CNY 7,60 | +%0,26 | CNY 7,57 | CNY 7,62 | CNY 7,45 | 7,65M |
| 2026-06-02 | CNY 7,58 | -%1,69 | CNY 7,68 | CNY 7,69 | CNY 7,56 | 7,19M |
| 2026-06-01 | CNY 7,71 | +%3,77 | CNY 7,43 | CNY 7,73 | CNY 7,39 | 14,37M |
| 2026-05-29 | CNY 7,43 | +%2,20 | CNY 7,30 | CNY 7,43 | CNY 7,27 | 6,03M |
| 2026-05-28 | CNY 7,27 | -%0,68 | CNY 7,32 | CNY 7,39 | CNY 7,26 | 4,83M |
| 2026-05-27 | CNY 7,32 | -%1,21 | CNY 7,41 | CNY 7,45 | CNY 7,25 | 5,71M |
| 2026-05-26 | CNY 7,41 | -%0,80 | CNY 7,45 | CNY 7,49 | CNY 7,37 | 5,68M |