002271 Geçmiş veriler - Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A | Makkler

002271 Geçmiş veriler - Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,61	+%1,73	CNY 10,37	CNY 10,65	CNY 10,08	52,39M
2026-09-29	CNY 10,43	+%3,06	CNY 10,13	CNY 10,45	CNY 10,11	35,10M
2026-09-28	CNY 10,12	-%2,69	CNY 10,39	CNY 10,46	CNY 10,07	33,53M
2026-09-24	CNY 10,40	-%2,80	CNY 10,65	CNY 10,70	CNY 10,37	35,57M
2026-09-23	CNY 10,70	-%0,19	CNY 10,72	CNY 10,95	CNY 10,68	41,13M
2026-09-22	CNY 10,72	-%0,09	CNY 10,68	CNY 10,80	CNY 10,54	40,66M
2026-09-21	CNY 10,73	+%3,77	CNY 10,30	CNY 10,83	CNY 10,25	69,72M
2026-09-18	CNY 10,34	+%2,27	CNY 10,12	CNY 10,36	CNY 10,11	31,45M
2026-09-17	CNY 10,11	-%0,79	CNY 10,08	CNY 10,24	CNY 10,02	22,02M
2026-09-16	CNY 10,19	+%0,20	CNY 10,16	CNY 10,21	CNY 9,94	38,65M
2026-09-15	CNY 10,17	-%1,83	CNY 10,32	CNY 10,34	CNY 10,13	28,92M
2026-09-14	CNY 10,36	+%0,29	CNY 10,29	CNY 10,38	CNY 10,19	29,05M
2026-09-11	CNY 10,33	-%3,64	CNY 10,62	CNY 10,72	CNY 10,26	59,06M
2026-09-10	CNY 10,72	-%1,56	CNY 10,80	CNY 10,83	CNY 10,70	32,84M
2026-09-09	CNY 10,89	-%0,82	CNY 10,93	CNY 10,97	CNY 10,79	36,24M
2026-09-08	CNY 10,98	+%1,29	CNY 10,84	CNY 11,06	CNY 10,80	37,05M
2026-09-07	CNY 10,84	-%1,45	CNY 10,95	CNY 10,99	CNY 10,76	46,69M
2026-09-04	CNY 11,00	+%1,01	CNY 10,90	CNY 11,32	CNY 10,89	68,36M
2026-09-03	CNY 10,89	+%2,74	CNY 10,65	CNY 11,06	CNY 10,62	79,83M
2026-09-02	CNY 10,60	-%3,28	CNY 10,86	CNY 10,90	CNY 10,51	74,64M
2026-09-01	CNY 10,96	-%0,54	CNY 10,91	CNY 11,17	CNY 10,85	72,80M
2026-08-31	CNY 11,02	-%3,84	CNY 11,60	CNY 11,78	CNY 11,00	78,41M
2026-08-28	CNY 11,46	+%0,70	CNY 11,43	CNY 11,60	CNY 11,31	38,03M
2026-08-27	CNY 11,38	+%2,25	CNY 11,10	CNY 11,44	CNY 11,03	44,31M
2026-08-26	CNY 11,13	+%2,77	CNY 10,87	CNY 11,35	CNY 10,82	60,36M
2026-08-25	CNY 10,83	+%0,09	CNY 10,74	CNY 10,93	CNY 10,73	32,84M
2026-08-24	CNY 10,82	-%2,87	CNY 11,15	CNY 11,39	CNY 10,75	55,73M
2026-08-21	CNY 11,14	-%2,02	CNY 11,28	CNY 11,29	CNY 10,96	57,27M
2026-08-20	CNY 11,37	-%4,13	CNY 11,60	CNY 11,72	CNY 10,91	97,74M
2026-08-19	CNY 11,86	+%0,68	CNY 11,76	CNY 12,06	CNY 11,69	79,27M
2026-08-18	CNY 11,78	+%2,70	CNY 11,46	CNY 11,92	CNY 11,43	45,86M
2026-08-17	CNY 11,47	+%1,59	CNY 11,33	CNY 11,49	CNY 11,16	41,00M
2026-08-14	CNY 11,29	-%2,08	CNY 11,50	CNY 11,58	CNY 11,13	47,11M
2026-08-13	CNY 11,53	-%3,27	CNY 11,86	CNY 11,88	CNY 11,51	48,09M
2026-08-12	CNY 11,92	+%1,79	CNY 11,66	CNY 12,00	CNY 11,45	49,38M
2026-08-11	CNY 11,71	-%0,68	CNY 11,74	CNY 11,90	CNY 11,65	26,02M
2026-08-10	CNY 11,79	+%1,55	CNY 11,64	CNY 11,88	CNY 11,55	37,32M
2026-08-07	CNY 11,61	-%0,51	CNY 11,61	CNY 11,69	CNY 11,44	32,66M
2026-08-06	CNY 11,67	-%1,19	CNY 11,78	CNY 11,86	CNY 11,55	32,19M
2026-08-05	CNY 11,81	+%1,11	CNY 11,66	CNY 11,89	CNY 11,61	31,54M
2026-08-04	CNY 11,68	-%2,83	CNY 12,02	CNY 12,07	CNY 11,55	45,46M
2026-08-03	CNY 12,02	+%1,18	CNY 11,88	CNY 12,14	CNY 11,81	34,30M
2026-07-31	CNY 11,88	-%0,50	CNY 11,83	CNY 11,96	CNY 11,71	36,40M
2026-07-30	CNY 11,94	+%0,76	CNY 11,79	CNY 12,10	CNY 11,71	45,52M
2026-07-29	CNY 11,85	+%3,49	CNY 11,47	CNY 11,97	CNY 11,42	50,09M
2026-07-28	CNY 11,45	+%1,06	CNY 11,21	CNY 11,48	CNY 11,19	26,78M
2026-07-27	CNY 11,33	+%2,44	CNY 11,07	CNY 11,40	CNY 11,05	33,33M
2026-07-24	CNY 11,06	-%3,57	CNY 11,44	CNY 11,54	CNY 11,03	31,66M
2026-07-23	CNY 11,47	+%1,77	CNY 11,20	CNY 11,50	CNY 11,11	34,18M
2026-07-22	CNY 11,27	-%1,05	CNY 11,20	CNY 11,46	CNY 11,16	47,82M
2026-07-21	CNY 11,39	+%6,75	CNY 10,66	CNY 11,63	CNY 10,62	91,61M
2026-07-20	CNY 10,67	-%0,65	CNY 10,73	CNY 10,90	CNY 10,45	55,65M
2026-07-17	CNY 10,74	-%3,33	CNY 11,15	CNY 11,28	CNY 10,61	51,50M
2026-07-16	CNY 11,11	+%0,63	CNY 11,00	CNY 11,30	CNY 10,89	40,35M
2026-07-15	CNY 11,04	+%2,79	CNY 10,66	CNY 11,25	CNY 10,63	53,11M
2026-07-14	CNY 10,74	+%1,61	CNY 10,50	CNY 10,76	CNY 10,49	40,48M
2026-07-13	CNY 10,57	-%8,09	CNY 11,33	CNY 11,38	CNY 10,51	71,94M
2026-07-10	CNY 11,50	+%2,13	CNY 11,22	CNY 11,64	CNY 11,10	38,74M
2026-07-09	CNY 11,26	-%0,18	CNY 11,26	CNY 11,33	CNY 10,98	34,80M
2026-07-08	CNY 11,28	-%2,25	CNY 11,57	CNY 11,70	CNY 11,24	44,34M
2026-07-07	CNY 11,54	-%6,41	CNY 12,54	CNY 12,55	CNY 11,53	64,98M
2026-07-06	CNY 12,33	+%0,24	CNY 12,30	CNY 12,53	CNY 12,18	37,41M
2026-07-03	CNY 12,30	+%3,10	CNY 12,07	CNY 12,49	CNY 12,03	51,55M
2026-07-02	CNY 11,93	-%1,73	CNY 12,07	CNY 12,26	CNY 11,85	40,17M
2026-07-01	CNY 12,14	+%2,27	CNY 11,91	CNY 12,24	CNY 11,60	45,88M
2026-06-30	CNY 11,87	-%1,66	CNY 12,02	CNY 12,09	CNY 11,70	34,48M
2026-06-29	CNY 12,07	+%1,43	CNY 11,84	CNY 12,24	CNY 11,57	42,66M
2026-06-26	CNY 11,90	-%2,86	CNY 12,20	CNY 12,43	CNY 11,86	45,62M
2026-06-25	CNY 12,25	+%2,68	CNY 11,87	CNY 12,55	CNY 11,81	55,63M
2026-06-24	CNY 11,93	-%0,67	CNY 12,13	CNY 12,23	CNY 11,85	32,58M
2026-06-23	CNY 12,01	-%3,46	CNY 12,55	CNY 12,70	CNY 11,98	34,60M
2026-06-22	CNY 12,44	+%2,56	CNY 12,13	CNY 12,45	CNY 11,93	33,59M
2026-06-18	CNY 12,13	-%3,50	CNY 12,54	CNY 12,58	CNY 12,03	40,03M
2026-06-17	CNY 12,57	-%1,87	CNY 12,70	CNY 13,00	CNY 12,46	43,56M
2026-06-16	CNY 12,81	+%1,99	CNY 12,57	CNY 12,95	CNY 12,52	43,19M
2026-06-15	CNY 12,56	+%2,03	CNY 12,42	CNY 12,69	CNY 12,38	39,11M
2026-06-12	CNY 12,31	+%1,48	CNY 12,24	CNY 12,48	CNY 12,01	31,58M
2026-06-11	CNY 12,13	+%0,58	CNY 12,00	CNY 12,25	CNY 11,96	30,21M
2026-06-10	CNY 12,06	+%0,08	CNY 11,99	CNY 12,29	CNY 11,86	34,73M
2026-06-09	CNY 12,05	-%2,03	CNY 12,32	CNY 12,44	CNY 11,88	48,05M
2026-06-08	CNY 12,30	-%3,98	CNY 12,62	CNY 12,88	CNY 12,05	44,72M
2026-06-05	CNY 12,81	-%0,23	CNY 12,84	CNY 13,04	CNY 12,78	36,03M
2026-06-04	CNY 12,84	-%1,31	CNY 12,88	CNY 13,11	CNY 12,78	43,45M
2026-06-03	CNY 13,01	-%2,69	CNY 13,30	CNY 13,32	CNY 12,88	45,85M
2026-06-02	CNY 13,37	-%4,09	CNY 13,81	CNY 13,88	CNY 13,23	44,21M
2026-06-01	CNY 13,94	+%2,27	CNY 13,64	CNY 14,07	CNY 13,50	50,22M
2026-05-29	CNY 13,63	+%1,56	CNY 13,68	CNY 14,08	CNY 13,54	52,39M
2026-05-28	CNY 13,42	-%2,47	CNY 13,70	CNY 13,90	CNY 13,30	53,26M
2026-05-27	CNY 13,76	-%1,99	CNY 13,96	CNY 14,08	CNY 13,66	41,89M
2026-05-26	CNY 14,04	-%0,43	CNY 14,01	CNY 14,23	CNY 13,95	24,73M